BMAX Historical Data

BMAX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.0177
-0.17%
$88.55 million $387,011
Jul 4, 2 AM $0.0178
+0.17%
$88.8 million $388,465
Jul 4, 1 AM $0.0177
+0.06%
$88.5 million $390,048
Jul 4, 12 AM $0.0177
-0.06%
$88.45 million $391,675
Jul 3, 11 PM $0.0177
-0.23%
$88.5 million $393,141
Jul 3, 10 PM $0.0177
-0.23%
$88.6 million $393,658
Jul 3, 9 PM $0.0177
+0.34%
$88.7 million $400,841
Jul 3, 8 PM $0.0177
-0.28%
$88.35 million $402,188
Jul 3, 7 PM $0.0177
-0.34%
$88.45 million $397,940
Jul 3, 6 PM $0.0177
-0.11%
$88.75 million $395,894
Jul 3, 5 PM $0.0177
+0.11%
$88.65 million $395,049
Jul 3, 4 PM $0.0177
-0.39%
$88.5 million $395,228
Jul 3, 3 PM $0.0177
+0.57%
$88.75 million $396,404
Jul 3, 2 PM $0.0177
+0.28%
$88.6 million $397,462
Jul 3, 1 PM $0.0177
-0.51%
$88.5 million $391,408
Jul 3, 12 PM $0.0178
+0.28%
$88.85 million $391,570
Jul 3, 11 AM $0.0177
-0.06%
$88.75 million $390,612
Jul 3, 10 AM $0.0178
+0.40%
$88.85 million $390,959
Jul 3, 9 AM $0.0177
+0.34%
$88.75 million $390,268
Jul 3, 8 AM $0.0177
-0.06%
$88.5 million $384,708
Jul 3, 7 AM $0.0177
+0.00%
$88.55 million $376,891
Jul 3, 6 AM $0.0177
+0.11%
$88.4 million $378,882
Jul 3, 5 AM $0.0177
-0.11%
$88.5 million $382,735
Jul 3, 4 AM $0.0177
-0.17%
$88.65 million $381,488
Jul 3, 3 AM $0.0177
-0.45%
$88.35 million $380,730
Jul 3, 2 AM $0.0177
-0.17%
$88.75 million $378,068
Jul 3, 1 AM $0.0178
+0.11%
$88.9 million $383,123
Jul 3, 12 AM $0.0178
+0.00%
$88.8 million $379,465
Jul 2, 11 PM $0.0178
-0.11%
$88.8 million $374,068
Jul 2, 10 PM $0.0178
+0.23%
$88.9 million $371,498
Jul 2, 9 PM $0.0177
-0.22%
$88.7 million $365,789
Jul 2, 8 PM $0.0178
+0.23%
$88.9 million $362,464
Jul 2, 7 PM $0.0177
-0.06%
$88.7 million $362,692
Jul 2, 6 PM $0.0178
+0.11%
$88.8 million $368,365
Jul 2, 5 PM $0.0177
-0.11%
$88.7 million $364,640
Jul 2, 4 PM $0.0178
+0.00%
$88.8 million $363,356
Jul 2, 3 PM $0.0178
+0.00%
$88.8 million $360,375
Jul 2, 2 PM $0.0178
-0.11%
$88.8 million $359,618
Jul 2, 1 PM $0.0178
+0.00%
$88.85 million $359,537
Jul 2, 12 PM $0.0178
+0.00%
$88.8 million $359,180
Jul 2, 11 AM $0.0177
+0.06%
$88.75 million $357,395
Jul 2, 10 AM $0.0177
+0.00%
$88.7 million $354,547
Jul 2, 9 AM $0.0177
+0.00%
$88.7 million $362,735
Jul 2, 8 AM $0.0177
+0.00%
$88.7 million $364,638
Jul 2, 7 AM $0.0177
+0.00%
$88.7 million $363,957
Jul 2, 6 AM $0.0177
-0.17%
$88.75 million $360,117
Jul 2, 5 AM $0.0178
+0.11%
$88.95 million $361,618
Jul 2, 4 AM $0.0178
+0.11%
$88.85 million $364,720
Jul 2, 3 AM $0.0178
+0.06%
$88.9 million $365,821
Jul 2, 2 AM $0.0178
+0.11%
$88.95 million $373,336