BMAX Historical Data

BMAX Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0163
+0.12%
$ 81.35 million $ 370,122
May 1, 12 AM $ 0.0162
-0.18%
$ 81 million $ 370,349
Apr 30, 11 PM $ 0.0162
-0.31%
$ 81 million $ 371,159
Apr 30, 10 PM $ 0.0162
-0.18%
$ 81.15 million $ 367,896
Apr 30, 9 PM $ 0.0163
+0.18%
$ 81.35 million $ 367,582
Apr 30, 8 PM $ 0.0162
-0.06%
$ 81.15 million $ 366,098
Apr 30, 7 PM $ 0.0162
-0.18%
$ 81.1 million $ 358,749
Apr 30, 6 PM $ 0.0163
+0.12%
$ 81.4 million $ 356,862
Apr 30, 5 PM $ 0.0163
+0.00%
$ 81.4 million $ 356,524
Apr 30, 4 PM $ 0.0163
+0.49%
$ 81.4 million $ 355,360
Apr 30, 3 PM $ 0.0163
+0.31%
$ 81.4 million $ 353,778
Apr 30, 2 PM $ 0.0162
-0.12%
$ 81.1 million $ 352,704
Apr 30, 1 PM $ 0.0163
+0.18%
$ 81.35 million $ 352,417
Apr 30, 12 PM $ 0.0162
+1.06%
$ 81.05 million $ 352,365
Apr 30, 11 AM $ 0.016
+1.58%
$ 80.2 million $ 349,953
Apr 30, 10 AM $ 0.0158
+0.51%
$ 78.9 million $ 349,416
Apr 30, 9 AM $ 0.0157
-0.06%
$ 78.5 million $ 347,340
Apr 30, 8 AM $ 0.0157
+0.00%
$ 78.55 million $ 346,719
Apr 30, 7 AM $ 0.0157
+0.00%
$ 78.55 million $ 345,455
Apr 30, 6 AM $ 0.0157
+0.00%
$ 78.55 million $ 347,370
Apr 30, 5 AM $ 0.0157
+0.00%
$ 78.55 million $ 350,118
Apr 30, 4 AM $ 0.0157
-0.19%
$ 78.5 million $ 346,502
Apr 30, 3 AM $ 0.0157
+0.13%
$ 78.65 million $ 350,473
Apr 30, 2 AM $ 0.0157
-0.25%
$ 78.55 million $ 349,555
Apr 30, 1 AM $ 0.0158
-0.19%
$ 78.75 million $ 349,363
Apr 30, 12 AM $ 0.0158
+0.00%
$ 78.95 million $ 350,726
Apr 29, 11 PM $ 0.0158
-0.25%
$ 79.05 million $ 352,676
Apr 29, 10 PM $ 0.0158
-0.44%
$ 79.05 million $ 351,732
Apr 29, 9 PM $ 0.0159
+0.32%
$ 79.4 million $ 348,993
Apr 29, 8 PM $ 0.0159
+0.44%
$ 79.35 million $ 354,095
Apr 29, 7 PM $ 0.0158
-0.06%
$ 78.95 million $ 352,759
Apr 29, 6 PM $ 0.0159
+0.13%
$ 79.4 million $ 360,455
Apr 29, 1 PM $ 0.0183
+0.00%
$ 91.7 million $ 370,599
Apr 29, 12 PM $ 0.0184
-0.22%
$ 91.75 million $ 375,945
Apr 29, 11 AM $ 0.0184
+0.11%
$ 91.95 million $ 376,117
Apr 29, 10 AM $ 0.0184
+0.00%
$ 91.9 million $ 373,518
Apr 29, 9 AM $ 0.0184
+0.16%
$ 91.95 million $ 373,991
Apr 29, 8 AM $ 0.0184
+0.00%
$ 91.85 million $ 373,464
Apr 29, 7 AM $ 0.0184
-0.05%
$ 91.8 million $ 374,213
Apr 29, 6 AM $ 0.0184
+0.05%
$ 91.8 million $ 374,363
Apr 29, 5 AM $ 0.0183
-0.22%
$ 91.7 million $ 373,418
Apr 29, 4 AM $ 0.0184
+0.11%
$ 91.9 million $ 382,044
Apr 29, 3 AM $ 0.0184
-0.16%
$ 91.75 million $ 380,071
Apr 29, 2 AM $ 0.0184
+0.05%
$ 91.9 million $ 379,392
Apr 29, 1 AM $ 0.0184
-0.05%
$ 91.85 million $ 374,172
Apr 29, 12 AM $ 0.0184
-0.05%
$ 91.85 million $ 373,068
Apr 28, 11 PM $ 0.0184
-0.11%
$ 91.85 million $ 365,431
Apr 28, 10 PM $ 0.0184
+0.05%
$ 91.9 million $ 365,011
Apr 28, 9 PM $ 0.0184
-0.16%
$ 91.85 million $ 364,751
Apr 28, 8 PM $ 0.0184
+0.05%
$ 92.1 million $ 359,637