BMAX Historical Data

BMAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.021
-0.05%
$ 105.25 million $ 351,061
Jan 5, 2026 $ 0.021
+0.05%
$ 105.25 million $ 353,672
Jan 4, 2026 $ 0.021
-0.19%
$ 105.25 million $ 377,918
Jan 3, 2026 $ 0.0211
-0.14%
$ 105.45 million $ 351,661
Jan 2, 2026 $ 0.0211
-0.61%
$ 105.5 million $ 384,013
Jan 1, 2026 $ 0.0212
+0.19%
$ 106.15 million $ 371,628
Dec 31, 2025 $ 0.0211
-0.80%
$ 106.2 million $ 348,757
Dec 30, 2025 $ 0.0213
-1.25%
$ 106.6 million $ 343,029
Dec 29, 2025 $ 0.0215
-0.09%
$ 107.6 million $ 383,417
Dec 28, 2025 $ 0.0215
-0.37%
$ 107.6 million $ 378,817
Dec 27, 2025 $ 0.0216
-0.23%
$ 107.95 million $ 362,794
Dec 26, 2025 $ 0.0216
-0.96%
$ 108.15 million $ 379,465
Dec 25, 2025 $ 0.0218
-0.18%
$ 109.15 million $ 350,982
Dec 24, 2025 $ 0.0219
+0.00%
$ 109.3 million $ 340,885
Dec 23, 2025 $ 0.0219
-0.14%
$ 109.4 million $ 385,919
Dec 22, 2025 $ 0.0219
-0.05%
$ 109.7 million $ 382,790
Dec 21, 2025 $ 0.0219
-0.45%
$ 109.6 million $ 392,714
Dec 20, 2025 $ 0.022
-0.36%
$ 109.9 million $ 363,948
Dec 19, 2025 $ 0.022
-0.36%
$ 109.95 million $ 364,169
Dec 18, 2025 $ 0.0221
-3.91%
$ 110.4 million $ 371,202
Dec 17, 2025 $ 0.0231
-0.13%
$ 115.25 million $ 367,448
Dec 16, 2025 $ 0.0231
+3.12%
$ 115.5 million $ 377,820
Dec 15, 2025 $ 0.0224
-0.40%
$ 112.15 million $ 361,440
Dec 14, 2025 $ 0.0225
-1.79%
$ 112.6 million $ 364,181
Dec 13, 2025 $ 0.023
-0.65%
$ 114.75 million $ 354,148
Dec 12, 2025 $ 0.0231
-2.61%
$ 115.6 million $ 370,078
Dec 11, 2025 $ 0.0237
+0.13%
$ 118.7 million $ 401,015
Dec 10, 2025 $ 0.0237
-0.50%
$ 118.5 million $ 363,576
Dec 9, 2025 $ 0.0238
+0.08%
$ 119.1 million $ 363,768
Dec 8, 2025 $ 0.0238
+0.34%
$ 119.05 million $ 373,217
Dec 7, 2025 $ 0.0237
+0.08%
$ 118.9 million $ 367,675
Dec 6, 2025 $ 0.0238
-0.71%
$ 119.05 million $ 368,226
Dec 5, 2025 $ 0.024
-1.15%
$ 120.1 million $ 369,678
Dec 4, 2025 $ 0.0243
+0.50%
$ 121.5 million $ 371,258
Dec 3, 2025 $ 0.0242
-0.33%
$ 121 million $ 369,860
Dec 2, 2025 $ 0.0242
-0.04%
$ 121.2 million $ 372,469
Dec 1, 2025 $ 0.0242
-0.04%
$ 121.1 million $ 385,137
Nov 30, 2025 $ 0.0242
-1.30%
$ 121.25 million $ 385,142
Nov 29, 2025 $ 0.0246
-0.04%
$ 122.8 million $ 350,568
Nov 28, 2025 $ 0.0246
-0.04%
$ 123.15 million $ 350,659
Nov 27, 2025 $ 0.0246
-0.24%
$ 123.3 million $ 382,841
Nov 26, 2025 $ 0.0246
+1.28%
$ 123.4 million $ 363,828
Nov 25, 2025 $ 0.0243
+3.89%
$ 121.45 million $ 384,353
Nov 24, 2025 $ 0.0234
+5.32%
$ 116.95 million $ 382,423
Nov 23, 2025 $ 0.0221
+0.14%
$ 111 million $ 380,370
Nov 22, 2025 $ 0.0237
+0.04%
$ 110.4 million $ 350,262
Nov 21, 2025 $ 0.0236
+0.08%
$ 118.3 million $ 373,663
Nov 20, 2025 $ 0.0236
-0.21%
$ 117.85 million $ 367,955
Nov 19, 2025 $ 0.0237
-0.17%
$ 118.25 million $ 365,451
Nov 18, 2025 $ 0.0237
+0.04%
$ 118.45 million $ 375,573