BMAX Historical Data

BMAX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0187
+0.05%
$ 93.7 million $ 382,164
Mar 18, 2026 $ 0.0187
-0.16%
$ 93.7 million $ 356,423
Mar 17, 2026 $ 0.0187
+0.11%
$ 93.7 million $ 371,239
Mar 16, 2026 $ 0.0187
+0.00%
$ 93.7 million $ 378,612
Mar 15, 2026 $ 0.0187
-0.11%
$ 93.7 million $ 370,076
Mar 14, 2026 $ 0.0187
-0.05%
$ 93.7 million $ 379,384
Mar 13, 2026 $ 0.0187
+0.05%
$ 93.65 million $ 364,387
Mar 12, 2026 $ 0.0187
-0.64%
$ 93.6 million $ 348,218
Mar 11, 2026 $ 0.0188
+0.16%
$ 94.2 million $ 351,815
Mar 10, 2026 $ 0.0188
-0.21%
$ 94.05 million $ 381,037
Mar 9, 2026 $ 0.0189
+0.32%
$ 94.3 million $ 358,504
Mar 8, 2026 $ 0.0188
+0.48%
$ 94.05 million $ 353,650
Mar 7, 2026 $ 0.0187
-0.16%
$ 93.7 million $ 362,066
Mar 6, 2026 $ 0.0188
+0.16%
$ 94.05 million $ 388,198
Mar 5, 2026 $ 0.0188
-0.69%
$ 93.9 million $ 392,472
Mar 4, 2026 $ 0.0189
+0.05%
$ 94.55 million $ 369,108
Mar 3, 2026 $ 0.0189
-0.58%
$ 94.55 million $ 368,465
Mar 2, 2026 $ 0.019
+0.05%
$ 95.1 million $ 349,595
Mar 1, 2026 $ 0.019
-0.52%
$ 95 million $ 362,852
Feb 28, 2026 $ 0.0191
+0.21%
$ 95.5 million $ 352,867
Feb 27, 2026 $ 0.0191
-0.31%
$ 95.4 million $ 381,018
Feb 26, 2026 $ 0.0191
+0.05%
$ 95.6 million $ 371,798
Feb 25, 2026 $ 0.0191
-0.05%
$ 95.55 million $ 375,221
Feb 24, 2026 $ 0.0191
-0.42%
$ 95.6 million $ 390,660
Feb 23, 2026 $ 0.0192
+0.26%
$ 96 million $ 369,004
Feb 22, 2026 $ 0.0192
+0.00%
$ 95.95 million $ 365,301
Feb 21, 2026 $ 0.0192
+0.05%
$ 95.85 million $ 380,739
Feb 20, 2026 $ 0.0192
+0.16%
$ 95.9 million $ 383,638
Feb 19, 2026 $ 0.0191
+2.69%
$ 95.6 million $ 357,565
Feb 18, 2026 $ 0.0186
-0.37%
$ 93.15 million $ 397,411
Feb 17, 2026 $ 0.0187
+0.05%
$ 93.5 million $ 373,486
Feb 16, 2026 $ 0.0187
-0.11%
$ 93.35 million $ 370,645
Feb 15, 2026 $ 0.0187
-0.32%
$ 93.45 million $ 381,685
Feb 14, 2026 $ 0.0187
-0.21%
$ 93.45 million $ 383,093
Feb 13, 2026 $ 0.0187
+0.48%
$ 93.7 million $ 377,367
Feb 12, 2026 $ 0.0186
-0.05%
$ 93.2 million $ 371,243
Feb 11, 2026 $ 0.0187
-0.27%
$ 93.45 million $ 390,849
Feb 10, 2026 $ 0.0187
-0.21%
$ 93.55 million $ 383,908
Feb 9, 2026 $ 0.0188
-0.53%
$ 93.8 million $ 366,764
Feb 8, 2026 $ 0.0189
+0.21%
$ 94.4 million $ 381,044
Feb 7, 2026 $ 0.0189
-0.58%
$ 94.3 million $ 353,926
Feb 6, 2026 $ 0.019
+0.32%
$ 94.9 million $ 354,311
Feb 5, 2026 $ 0.019
-0.52%
$ 94.8 million $ 397,993
Feb 4, 2026 $ 0.0191
-0.21%
$ 95.3 million $ 377,939
Feb 3, 2026 $ 0.0191
-0.26%
$ 95.5 million $ 397,677
Feb 2, 2026 $ 0.0191
+0.10%
$ 95.7 million $ 378,350
Feb 1, 2026 $ 0.0191
-0.67%
$ 95.65 million $ 379,776
Jan 31, 2026 $ 0.0192
-6.70%
$ 96.15 million $ 356,903
Jan 30, 2026 $ 0.0206
+0.00%
$ 103 million $ 380,716
Jan 29, 2026 $ 0.0207
+0.44%
$ 103.3 million $ 339,757