BMAX Historical Data

BMAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0178
+0.00%
$ 89.15 million $ 390,939
Jun 23, 8 AM $ 0.0178
+0.00%
$ 89.15 million $ 391,542
Jun 23, 7 AM $ 0.0178
+0.00%
$ 89.15 million $ 394,213
Jun 23, 6 AM $ 0.0178
+0.00%
$ 89.15 million $ 392,787
Jun 23, 5 AM $ 0.0178
+0.00%
$ 89.15 million $ 391,588
Jun 23, 4 AM $ 0.0178
+0.00%
$ 89.15 million $ 393,205
Jun 23, 3 AM $ 0.0178
-0.06%
$ 89.15 million $ 397,497
Jun 23, 2 AM $ 0.0178
-0.06%
$ 89.2 million $ 396,793
Jun 23, 1 AM $ 0.0178
-0.06%
$ 89.2 million $ 394,856
Jun 23, 12 AM $ 0.0178
-0.17%
$ 89.15 million $ 392,432
Jun 22, 11 PM $ 0.0179
+0.17%
$ 89.35 million $ 387,447
Jun 22, 10 PM $ 0.0178
-0.11%
$ 89.2 million $ 379,548
Jun 22, 9 PM $ 0.0178
-0.11%
$ 89.15 million $ 377,354
Jun 22, 8 PM $ 0.0179
+0.00%
$ 89.25 million $ 378,464
Jun 22, 7 PM $ 0.0179
+0.11%
$ 89.3 million $ 377,258
Jun 22, 6 PM $ 0.0179
-0.06%
$ 89.3 million $ 370,476
Jun 22, 5 PM $ 0.0179
+0.11%
$ 89.3 million $ 370,340
Jun 22, 4 PM $ 0.0178
+0.00%
$ 89.15 million $ 364,592
Jun 22, 3 PM $ 0.0179
-0.11%
$ 89.25 million $ 363,787
Jun 22, 2 PM $ 0.0179
-0.11%
$ 89.3 million $ 364,860
Jun 22, 1 PM $ 0.0179
+0.22%
$ 89.35 million $ 358,434
Jun 22, 12 PM $ 0.0178
-0.11%
$ 89.2 million $ 362,348
Jun 22, 11 AM $ 0.0179
+0.00%
$ 89.25 million $ 368,753
Jun 22, 10 AM $ 0.0179
+0.11%
$ 89.25 million $ 361,087
Jun 22, 9 AM $ 0.0178
-0.22%
$ 89.2 million $ 359,171
Jun 22, 8 AM $ 0.0179
+0.17%
$ 89.4 million $ 359,905
Jun 22, 7 AM $ 0.0179
+0.11%
$ 89.25 million $ 363,551
Jun 22, 6 AM $ 0.0178
-0.06%
$ 89.15 million $ 365,953
Jun 22, 5 AM $ 0.0178
+0.00%
$ 89.2 million $ 371,859
Jun 22, 4 AM $ 0.0179
+0.06%
$ 89.3 million $ 372,798
Jun 22, 3 AM $ 0.0179
-0.06%
$ 89.35 million $ 367,398
Jun 22, 2 AM $ 0.0179
+0.06%
$ 89.35 million $ 371,562
Jun 22, 1 AM $ 0.0179
+0.17%
$ 89.3 million $ 375,192
Jun 22, 12 AM $ 0.0178
-0.17%
$ 89.15 million $ 376,016
Jun 21, 11 PM $ 0.0179
+0.22%
$ 89.35 million $ 380,592
Jun 21, 10 PM $ 0.0179
+0.06%
$ 89.3 million $ 386,882
Jun 21, 9 PM $ 0.0179
+0.11%
$ 89.25 million $ 388,021
Jun 21, 8 PM $ 0.0178
-0.06%
$ 89.2 million $ 382,556
Jun 21, 7 PM $ 0.0179
+0.00%
$ 89.25 million $ 376,615
Jun 21, 6 PM $ 0.0179
-0.17%
$ 89.25 million $ 377,146
Jun 21, 5 PM $ 0.0179
+0.22%
$ 89.4 million $ 374,650
Jun 21, 4 PM $ 0.0179
-0.06%
$ 89.35 million $ 373,465
Jun 21, 3 PM $ 0.0179
+0.22%
$ 89.35 million $ 375,081
Jun 21, 2 PM $ 0.0179
+0.17%
$ 89.35 million $ 381,280
Jun 21, 1 PM $ 0.0178
-0.28%
$ 89.15 million $ 378,042
Jun 21, 12 PM $ 0.0179
-0.11%
$ 89.25 million $ 372,947
Jun 21, 11 AM $ 0.0179
+0.17%
$ 89.3 million $ 367,473
Jun 21, 10 AM $ 0.0178
+0.00%
$ 89.15 million $ 369,358
Jun 21, 9 AM $ 0.0178
-0.56%
$ 89.15 million $ 370,232
Jun 21, 8 AM $ 0.0179
+0.06%
$ 89.65 million $ 370,080