BMAX Historical Data

BMAX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 AM $0.0212
+0.28%
$105.9 million $293,026
Aug 26, 5 AM $0.0211
+0.96%
$105.7 million $291,524
Aug 26, 4 AM $0.0209
+3.22%
$104.3 million $285,130
Aug 26, 3 AM $0.0201
+3.29%
$100.55 million $289,890
Aug 26, 2 AM $0.0194
+1.78%
$97.25 million $292,001
Aug 26, 1 AM $0.0192
+0.21%
$95.85 million $292,219
Aug 26, 12 AM $0.0192
+0.05%
$95.8 million $296,114
Aug 25, 11 PM $0.0191
+0.21%
$95.7 million $297,618
Aug 25, 10 PM $0.0191
-0.05%
$95.65 million $296,459
Aug 25, 9 PM $0.0191
+0.26%
$95.65 million $291,252
Aug 25, 8 PM $0.0191
-0.10%
$95.5 million $291,265
Aug 25, 7 PM $0.0192
+0.26%
$95.8 million $294,485
Aug 25, 6 PM $0.0191
+0.16%
$95.7 million $289,130
Aug 25, 5 PM $0.0191
+0.16%
$95.35 million $290,232
Aug 25, 4 PM $0.019
-0.10%
$95.2 million $298,916
Aug 25, 3 PM $0.0191
+0.05%
$95.35 million $298,234
Aug 25, 2 PM $0.0191
+0.05%
$95.3 million $300,492
Aug 25, 1 PM $0.0191
+0.05%
$95.3 million $303,651
Aug 25, 12 PM $0.0191
+0.16%
$95.4 million $305,940
Aug 25, 11 AM $0.0191
+0.11%
$95.25 million $309,564
Aug 25, 10 AM $0.019
-0.16%
$95.15 million $310,374
Aug 25, 9 AM $0.0191
-0.10%
$95.3 million $309,989
Aug 25, 8 AM $0.0191
+5.83%
$95.3 million $308,706
Aug 25, 7 AM $0.018
-0.06%
$90.1 million $308,598
Aug 25, 6 AM $0.018
-0.06%
$90.2 million $303,396
Aug 25, 5 AM $0.018
-0.11%
$90.15 million $302,600
Aug 25, 4 AM $0.018
-0.06%
$90.2 million $308,599
Aug 25, 3 AM $0.0181
+0.00%
$90.25 million $306,051
Aug 25, 2 AM $0.0181
+0.00%
$90.25 million $305,131
Aug 25, 1 AM $0.0181
+0.00%
$90.25 million $305,031
Aug 25, 12 AM $0.0181
+0.00%
$90.25 million $300,405
Aug 24, 11 PM $0.0181
+0.00%
$90.25 million $302,217
Aug 24, 10 PM $0.0181
+0.00%
$90.25 million $302,453
Aug 24, 9 PM $0.0181
+0.00%
$90.25 million $305,366
Aug 24, 8 PM $0.0181
+0.00%
$90.25 million $303,276
Aug 24, 7 PM $0.0181
+0.00%
$90.25 million $299,684
Aug 24, 6 PM $0.0181
+0.00%
$90.25 million $300,705
Aug 24, 5 PM $0.0181
+0.06%
$90.25 million $303,289
Aug 24, 4 PM $0.0181
+0.22%
$90.3 million $298,273
Aug 24, 3 PM $0.018
+0.00%
$90.2 million $298,619
Aug 24, 2 PM $0.0181
-0.06%
$90.25 million $292,636
Aug 24, 1 PM $0.0181
+0.00%
$90.3 million $289,140
Aug 24, 12 PM $0.0181
+0.17%
$90.3 million $290,252
Aug 24, 11 AM $0.018
-0.06%
$90.05 million $290,549
Aug 24, 10 AM $0.018
-0.22%
$90.05 million $290,251
Aug 24, 9 AM $0.0181
+0.22%
$90.25 million $294,969
Aug 24, 8 AM $0.018
+0.00%
$90.15 million $296,040
Aug 24, 7 AM $0.018
-0.11%
$90.2 million $295,321
Aug 24, 6 AM $0.0181
-0.39%
$90.3 million $298,577
Aug 24, 5 AM $0.0181
+0.17%
$90.75 million $298,949