BMAX Historical Data

BMAX Page 3
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0182
+0.00%
$ 90.9 million $ 389,310
7:24 PM $ 0.0182
+0.00%
$ 90.95 million $ 389,898
7:19 PM $ 0.0182
+0.00%
$ 90.95 million $ 390,431
7:14 PM $ 0.0182
+0.00%
$ 91.05 million $ 390,735
7:09 PM $ 0.0182
+0.00%
$ 91.05 million $ 391,485
7:04 PM $ 0.0182
+0.00%
$ 91.05 million $ 392,041
6:59 PM $ 0.0182
+0.00%
$ 90.95 million $ 392,393
6:54 PM $ 0.0182
+0.00%
$ 90.95 million $ 391,985
6:49 PM $ 0.0182
+0.00%
$ 90.95 million $ 392,326
6:44 PM $ 0.0182
+0.00%
$ 91.2 million $ 392,322
6:39 PM $ 0.0182
+0.00%
$ 91.2 million $ 391,872
6:34 PM $ 0.0182
+0.00%
$ 91.2 million $ 391,832
6:29 PM $ 0.0182
+0.00%
$ 91.05 million $ 391,572
6:24 PM $ 0.0182
+0.00%
$ 90.9 million $ 391,174
6:19 PM $ 0.0182
+0.00%
$ 91 million $ 391,259
6:14 PM $ 0.0182
+0.00%
$ 90.9 million $ 391,436
6:09 PM $ 0.0182
+0.00%
$ 90.95 million $ 391,108
6:04 PM $ 0.0182
+0.00%
$ 91.15 million $ 390,999
5:59 PM $ 0.0182
+0.00%
$ 91 million $ 390,597
5:54 PM $ 0.0182
+0.00%
$ 91.05 million $ 390,026
5:49 PM $ 0.0182
+0.00%
$ 91 million $ 389,283
5:44 PM $ 0.0182
+0.00%
$ 90.9 million $ 388,785
5:39 PM $ 0.0182
+0.00%
$ 90.9 million $ 387,996
5:34 PM $ 0.0182
+0.00%
$ 91.15 million $ 387,227
5:29 PM $ 0.0182
+0.00%
$ 91.15 million $ 386,465
5:24 PM $ 0.0182
+0.00%
$ 91.2 million $ 385,753
5:19 PM $ 0.0182
+0.00%
$ 91 million $ 385,096
5:14 PM $ 0.0182
+0.00%
$ 91.15 million $ 384,789
5:09 PM $ 0.0182
+0.00%
$ 91.1 million $ 383,873
5:04 PM $ 0.0182
+0.00%
$ 90.95 million $ 383,199
4:59 PM $ 0.0182
+0.00%
$ 90.95 million $ 382,548
4:54 PM $ 0.0183
+0.00%
$ 91.4 million $ 382,494
4:49 PM $ 0.0183
+0.00%
$ 91.4 million $ 382,253
4:44 PM $ 0.0182
+0.00%
$ 91.1 million $ 382,138
4:39 PM $ 0.0182
+0.00%
$ 91.1 million $ 381,770
4:34 PM $ 0.0182
+0.00%
$ 91.2 million $ 381,992
4:29 PM $ 0.0182
+0.00%
$ 91 million $ 382,089
4:24 PM $ 0.0182
+0.00%
$ 90.9 million $ 381,849
4:19 PM $ 0.0182
+0.00%
$ 90.95 million $ 381,858
4:14 PM $ 0.0182
+0.00%
$ 90.95 million $ 382,082
4:09 PM $ 0.0182
+0.00%
$ 91.05 million $ 382,104
4:04 PM $ 0.0182
+0.00%
$ 90.9 million $ 382,075
3:59 PM $ 0.0182
+0.00%
$ 91.05 million $ 381,761
3:54 PM $ 0.0182
+0.00%
$ 91 million $ 381,849
3:49 PM $ 0.0182
+0.00%
$ 90.85 million $ 382,103
3:44 PM $ 0.0182
+0.00%
$ 91.2 million $ 382,102
3:39 PM $ 0.0183
+0.00%
$ 91.4 million $ 381,991
3:34 PM $ 0.0183
+0.00%
$ 91.45 million $ 382,037
3:29 PM $ 0.0183
+0.00%
$ 91.45 million $ 382,205
3:24 PM $ 0.0183
+0.00%
$ 91.3 million $ 382,219