BMAX Historical Data

BMAX Page 3
Download
Date Close Price change Market cap Trading volume
2:07 AM $0.0212
+0.00%
$105.8 million $297,651
2:02 AM $0.0211
+0.00%
$105.75 million $297,203
1:57 AM $0.0211
+0.00%
$105.7 million $297,225
1:52 AM $0.0211
+0.00%
$105.65 million $297,329
1:47 AM $0.0211
+0.00%
$105.65 million $297,370
1:42 AM $0.0211
+0.00%
$105.75 million $297,368
1:37 AM $0.0211
+0.00%
$105.7 million $297,515
1:32 AM $0.0211
+0.00%
$105.6 million $297,657
1:27 AM $0.0211
+0.00%
$105.6 million $297,668
1:22 AM $0.0211
+0.00%
$105.65 million $297,759
1:17 AM $0.0211
+0.00%
$105.7 million $297,742
1:12 AM $0.0211
+0.00%
$105.65 million $297,892
1:07 AM $0.0211
+0.00%
$105.6 million $297,988
1:02 AM $0.0211
+0.00%
$105.65 million $298,032
12:57 AM $0.0211
+0.00%
$105.75 million $297,954
12:52 AM $0.0211
+0.00%
$105.75 million $298,061
12:47 AM $0.0211
+0.00%
$105.75 million $297,945
12:42 AM $0.0211
+0.00%
$105.75 million $298,150
12:37 AM $0.0211
+0.00%
$105.75 million $297,984
12:32 AM $0.0212
+0.00%
$105.8 million $297,957
12:27 AM $0.0212
+0.00%
$105.8 million $297,970
12:22 AM $0.0212
+0.00%
$105.9 million $298,002
12:17 AM $0.0212
+0.00%
$105.85 million $298,027
12:12 AM $0.0212
+0.00%
$105.9 million $297,787
12:07 AM $0.0212
+0.00%
$105.9 million $297,937
12:02 AM $0.0212
+0.00%
$105.85 million $298,058
11:57 PM $0.0212
+0.00%
$105.85 million $298,249
11:52 PM $0.0212
+0.00%
$105.85 million $298,563
11:47 PM $0.0212
+0.00%
$105.85 million $299,293
11:42 PM $0.0212
+0.00%
$105.85 million $299,565
11:37 PM $0.0212
+0.00%
$105.8 million $299,919
11:32 PM $0.0212
+0.00%
$105.9 million $300,455
11:27 PM $0.0212
+0.00%
$105.85 million $300,944
11:22 PM $0.0212
+0.00%
$105.9 million $301,480
11:17 PM $0.0212
+0.00%
$105.9 million $301,452
11:12 PM $0.0212
+0.00%
$105.9 million $301,730
11:07 PM $0.0212
+0.00%
$105.85 million $302,241
11:02 PM $0.0212
+0.00%
$105.8 million $302,951
10:57 PM $0.0211
+0.00%
$105.7 million $303,150
10:52 PM $0.0211
+0.00%
$105.7 million $302,758
10:47 PM $0.0211
+0.00%
$105.65 million $302,169
10:42 PM $0.0211
+0.00%
$105.7 million $301,808
10:37 PM $0.0211
+0.00%
$105.75 million $301,457
10:32 PM $0.0211
+0.00%
$105.75 million $300,987
10:27 PM $0.0212
+0.00%
$105.9 million $300,569
10:22 PM $0.0212
+0.00%
$105.8 million $300,360
10:17 PM $0.0211
+0.00%
$105.75 million $300,136
10:12 PM $0.0212
+0.00%
$105.8 million $299,893
10:07 PM $0.0212
+0.00%
$105.85 million $299,497
10:02 PM $0.0212
+0.00%
$105.85 million $298,938