BMAX Historical Data

BMAX Page 3
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0178
+0.00%
$ 89.05 million $ 385,139
6:29 AM $ 0.0178
+0.00%
$ 89 million $ 385,616
6:24 AM $ 0.0178
+0.00%
$ 89 million $ 385,771
6:19 AM $ 0.0178
+0.00%
$ 88.85 million $ 385,804
6:14 AM $ 0.0178
+0.00%
$ 89 million $ 386,009
6:09 AM $ 0.0178
+0.00%
$ 89.05 million $ 386,430
6:04 AM $ 0.0178
+0.00%
$ 88.85 million $ 386,500
5:59 AM $ 0.0177
+0.00%
$ 88.75 million $ 386,620
5:54 AM $ 0.0177
+0.00%
$ 88.75 million $ 386,552
5:49 AM $ 0.0178
+0.00%
$ 88.8 million $ 386,374
5:44 AM $ 0.0177
+0.00%
$ 88.7 million $ 386,464
5:39 AM $ 0.0178
+0.00%
$ 88.9 million $ 386,529
5:34 AM $ 0.0178
+0.00%
$ 88.85 million $ 386,312
5:29 AM $ 0.0178
+0.00%
$ 88.9 million $ 386,320
5:24 AM $ 0.0178
+0.00%
$ 88.95 million $ 386,184
5:19 AM $ 0.0178
+0.00%
$ 88.95 million $ 385,938
5:14 AM $ 0.0178
+0.00%
$ 89.05 million $ 385,642
5:09 AM $ 0.0178
+0.00%
$ 88.95 million $ 385,472
5:04 AM $ 0.0177
+0.00%
$ 88.7 million $ 385,634
4:59 AM $ 0.0178
+0.00%
$ 88.85 million $ 385,511
4:54 AM $ 0.0177
+0.00%
$ 88.75 million $ 385,199
4:49 AM $ 0.0178
+0.00%
$ 88.85 million $ 384,902
4:44 AM $ 0.0177
+0.00%
$ 88.7 million $ 384,347
4:39 AM $ 0.0177
+0.00%
$ 88.75 million $ 384,051
4:34 AM $ 0.0178
+0.00%
$ 88.85 million $ 383,551
4:29 AM $ 0.0177
+0.00%
$ 88.75 million $ 383,178
4:24 AM $ 0.0177
+0.00%
$ 88.75 million $ 382,725
4:19 AM $ 0.0178
+0.00%
$ 88.85 million $ 382,510
4:14 AM $ 0.0177
+0.00%
$ 88.75 million $ 382,365
4:09 AM $ 0.0178
+0.00%
$ 88.8 million $ 381,876
4:04 AM $ 0.0177
+0.00%
$ 88.75 million $ 381,401
3:59 AM $ 0.0177
+0.00%
$ 88.7 million $ 380,807
3:54 AM $ 0.0177
+0.00%
$ 88.75 million $ 380,258
3:49 AM $ 0.0178
+0.00%
$ 88.8 million $ 379,801
3:44 AM $ 0.0178
+0.00%
$ 88.85 million $ 379,289
3:39 AM $ 0.0177
+0.00%
$ 88.75 million $ 379,056
3:34 AM $ 0.0178
+0.00%
$ 88.8 million $ 378,811
3:29 AM $ 0.0178
+0.00%
$ 88.9 million $ 378,009
3:24 AM $ 0.0178
+0.00%
$ 88.9 million $ 377,213
3:19 AM $ 0.0178
+0.00%
$ 88.85 million $ 376,381
3:14 AM $ 0.0177
+0.00%
$ 88.7 million $ 376,153
3:09 AM $ 0.0177
+0.00%
$ 88.75 million $ 375,410
3:04 AM $ 0.0177
+0.00%
$ 88.75 million $ 375,009
2:59 AM $ 0.0178
+0.00%
$ 88.85 million $ 374,197
2:54 AM $ 0.0178
+0.00%
$ 88.9 million $ 374,138
2:49 AM $ 0.0178
+0.00%
$ 88.9 million $ 374,008
2:44 AM $ 0.0178
+0.00%
$ 88.8 million $ 374,070
2:39 AM $ 0.0178
+0.00%
$ 88.95 million $ 373,962
2:34 AM $ 0.0178
+0.00%
$ 88.9 million $ 373,758
2:29 AM $ 0.0178
+0.00%
$ 88.95 million $ 373,253