BMAX Historical Data

BMAX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.117
+4.33%
$599.85 million $2.1 million
Sep 9 $0.116
+3.66%
$562.8 million $1.83 million
Sep 2 $0.11
+4.55%
$561 million $2.29 million
Aug 26 $0.106
-10.72%
$528.6 million $2.28 million
Aug 19 $0.116
+2.60%
$592.05 million $2.01 million
Aug 12 $0.118
+10.36%
$583.15 million $2.2 million
Aug 5 $0.114
+3.95%
$536.25 million $5.2 million
Jul 29 $0.109
-5.90%
$546 million $2.6 million
Jul 22 $0.115
-4.94%
$580.15 million $2.27 million
Jul 15 $0.12
-0.17%
$606.4 million $2.07 million
Jul 8 $0.121
+10.17%
$602.45 million $2.03 million
Jul 1 $0.121
-0.64%
$550.6 million $1.93 million
Jun 24 $0.115
+9.95%
$607 million $485,742
Jun 17 $0.109
-2.28%
$524 million $836,843
Jun 10 $0.109
-0.39%
$558.45 million $1.09 million
Jun 3 $0.108
-1.47%
$549.6 million $1.24 million
May 27 $0.11
-3.10%
$550.25 million $2.24 million
May 20 $0.116
+0.44%
$568.3 million $4.14 million
May 13 $0.12
+9.26%
$577.8 million $2.2 million
May 6 $0.107
-10.00%
$546.65 million $1.98 million
Apr 29 $0.118
+10.29%
$595.85 million $2.71 million
Apr 22 $0.11
-6.90%
$537 million $2.14 million
Apr 15 $0.119
-1.32%
$591.2 million $2.89 million
Apr 8 $0.115
-2.47%
$602.35 million $3.46 million
Apr 1 $0.119
+2.83%
$588.8 million $2.51 million
Mar 25 $0.11
-7.99%
$584.5 million $2.67 million
Mar 18 $0.111
-7.90%
$597.8 million $4.27 million
Mar 11 $0.108
-3.98%
$604.85 million $3.99 million
Mar 4 $0.111
-6.54%
$561.85 million $5.55 million
Feb 26 $0.12
-8.08%
$599.35 million $4.59 million
Feb 19 $0.13
-8.26%
$652.2 million $4.01 million
Feb 12 $0.142
-3.46%
$711 million $3.82 million
Feb 5 $0.146
+9.34%
$736.65 million $2.71 million
Jan 29 $0.134
+4.69%
$668.05 million $2.12 million
Jan 22 $0.128
+5.52%
$638.95 million $2.03 million
Jan 15 $0.121
-3.99%
$605.2 million $1.9 million
Jan 8 $0.131
-13.86%
$632.6 million $3.68 million
Jan 1 $0.152
+5.89%
$755.65 million $2.55 million
Dec 25 $0.146
-9.14%
$716.6 million $2.44 million
Dec 18 $0.171
+7.21%
$801.9 million $2.66 million
Dec 11 $0.171
+15.90%
$796.45 million $2.38 million
Dec 4 $0.147
-3.08%
$735.55 million $2.56 million
Nov 27 $0.151
+1.80%
$755.15 million $2.22 million
Nov 20 $0.149
-1.28%
$742.8 million $2.24 million
Nov 13 $0.149
+51.64%
$758.7 million $2.29 million
Nov 6 $0.0987
+17.39%
$491.6 million $1.91 million
Oct 30 $0.0843
+0.10%
$421.58 million $1.75 million
Oct 23 $0.0842
+1.18%
$420.85 million $1.86 million
Oct 16 $0.0835
-1.10%
$417.35 million $1.55 million
Oct 9 $0.0837
+1.71%
$422.04 million $1.34 million