BMAX Historical Data

BMAX Page 30
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.249
-2.22%
$1.24 billion $561,324
Sep 10, 2022 $0.254
+9.76%
$1.27 billion $591,098
Sep 9, 2022 $0.231
+13.28%
$1.16 billion $1.02 million
Sep 8, 2022 $0.205
+5.69%
$1.02 billion $660,732
Sep 7, 2022 $0.194
+6.21%
$970.24 million $870,098
Sep 6, 2022 $0.183
+9.41%
$913.24 million $946,339
Sep 5, 2022 $0.167
+27.83%
$835.11 million $463,370
Sep 4, 2022 $0.129
+2.98%
$647.18 million $274,072
Sep 3, 2022 $0.126
+1.58%
$628.39 million $275,948
Sep 2, 2022 $0.123
+4.35%
$616.77 million $640,582
Sep 1, 2022 $0.118
+2.49%
$591.99 million $509,368
Aug 31, 2022 $0.115
+3.83%
$577.14 million $621,166
Aug 30, 2022 $0.111
-1.58%
$552.77 million $649,300
Aug 29, 2022 $0.113
+16.27%
$564.65 million $512,665
Aug 28, 2022 $0.0971
-1.24%
$485.46 million $364,023
Aug 27, 2022 $0.0984
+2.17%
$492.22 million $445,879
Aug 26, 2022 $0.0958
-15.12%
$479 million $688,722
Aug 25, 2022 $0.113
+5.35%
$564.45 million $403,061
Aug 24, 2022 $0.106
+4.79%
$532.23 million $448,009
Aug 23, 2022 $0.102
+0.67%
$507.99 million $538,980
Aug 22, 2022 $0.102
+8.22%
$509.18 million $496,519
Aug 21, 2022 $0.094
+9.51%
$470.2 million $434,166
Aug 20, 2022 $0.086
+2.04%
$430.14 million $485,272
Aug 19, 2022 $0.0845
-16.08%
$422.29 million $743,928
Aug 18, 2022 $0.101
+6.90%
$504.01 million $368,819
Aug 17, 2022 $0.0943
+2.12%
$471.62 million $513,543
Aug 16, 2022 $0.0923
+7.63%
$461.68 million $354,377
Aug 15, 2022 $0.0864
-2.73%
$432.22 million $505,896
Aug 14, 2022 $0.0891
-3.54%
$445.61 million $330,104
Aug 13, 2022 $0.0924
+2.88%
$462.12 million $375,733
Aug 12, 2022 $0.0897
+11.18%
$448.73 million $375,402
Aug 11, 2022 $0.0807
+15.48%
$403.48 million $402,155
Aug 10, 2022 $0.0699
-9.52%
$349.37 million $283,498
Aug 9, 2022 $0.0772
+10.63%
$385.89 million $84,020
Aug 8, 2022 $0.0698
-1.93%
$348.82 million $81,230
Aug 7, 2022 $0.0711
-2.35%
$355.7 million $83,941
Aug 6, 2022 $0.0729
-2.55%
$364.3 million $87,517
Aug 5, 2022 $0.0747
-3.35%
$373.65 million $89,086
Aug 4, 2022 $0.0773
-0.16%
$386.4 million $90,262
Aug 3, 2022 $0.0787
+1.56%
$393.6 million $86,032
Aug 2, 2022 $0.0775
-2.21%
$387.75 million $87,512
Aug 1, 2022 $0.0793
+1.86%
$396.4 million $90,309
Jul 31, 2022 $0.0779
-2.99%
$389.3 million $85,839
Jul 30, 2022 $0.0801
+1.42%
$400.65 million $76,061
Jul 29, 2022 $0.079
-1.15%
$395.05 million $94,057
Jul 20, 2022 $0.0962
-12.25%
$481.2 million $143,482
Jul 19, 2022 $0.11
-48.87%
$-- $175,023
Download