BMAX Historical Data

BMAX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.0178
+0.11%
$88.95 million $373,336
Jul 2, 1 AM $0.0178
-0.06%
$88.9 million $365,880
Jul 2, 12 AM $0.0178
+0.23%
$88.9 million $366,224
Jul 1, 11 PM $0.0177
+0.00%
$88.7 million $365,830
Jul 1, 10 PM $0.0178
+0.00%
$88.85 million $362,324
Jul 1, 9 PM $0.0178
+0.17%
$88.9 million $365,603
Jul 1, 8 PM $0.0177
-0.11%
$88.75 million $364,581
Jul 1, 7 PM $0.0178
+0.00%
$88.9 million $366,036
Jul 1, 6 PM $0.0178
-0.06%
$88.9 million $359,184
Jul 1, 5 PM $0.0178
+0.17%
$88.95 million $362,789
Jul 1, 4 PM $0.0178
+0.06%
$88.8 million $362,279
Jul 1, 3 PM $0.0178
+0.17%
$88.9 million $363,428
Jul 1, 2 PM $0.0177
-0.06%
$88.75 million $365,383
Jul 1, 1 PM $0.0178
+0.17%
$88.9 million $365,821
Jul 1, 12 PM $0.0177
+0.06%
$88.75 million $369,412
Jul 1, 11 AM $0.0177
+0.00%
$88.75 million $368,588
Jul 1, 10 AM $0.0178
+0.17%
$88.9 million $371,847
Jul 1, 9 AM $0.0177
-0.06%
$88.75 million $363,578
Jul 1, 8 AM $0.0178
+0.00%
$88.8 million $362,693
Jul 1, 7 AM $0.0178
-0.11%
$88.8 million $369,316
Jul 1, 6 AM $0.0178
+0.06%
$88.95 million $369,788
Jul 1, 5 AM $0.0178
+0.11%
$88.9 million $364,758
Jul 1, 4 AM $0.0178
+0.17%
$88.85 million $363,689
Jul 1, 3 AM $0.0177
-0.06%
$88.7 million $359,927
Jul 1, 2 AM $0.0177
+0.06%
$88.75 million $353,124
Jul 1, 1 AM $0.0178
-0.06%
$88.8 million $357,175
Jul 1, 12 AM $0.0177
-0.17%
$88.75 million $359,396
Jun 30, 11 PM $0.0178
-0.11%
$88.8 million $358,951
Jun 30, 10 PM $0.0178
+0.28%
$88.95 million $361,354
Jun 30, 9 PM $0.0178
-0.11%
$88.85 million $365,964
Jun 30, 8 PM $0.0178
-0.11%
$88.85 million $370,914
Jun 30, 7 PM $0.0178
+0.00%
$89.05 million $367,390
Jun 30, 6 PM $0.0178
+0.23%
$89.05 million $370,203
Jun 30, 5 PM $0.0177
-0.34%
$88.7 million $367,037
Jun 30, 4 PM $0.0178
+0.22%
$89.1 million $366,594
Jun 30, 3 PM $0.0178
-0.34%
$88.8 million $367,731
Jun 30, 2 PM $0.0178
+0.23%
$88.95 million $366,146
Jun 30, 1 PM $0.0178
+0.17%
$88.9 million $366,731
Jun 30, 12 PM $0.0178
-0.17%
$88.95 million $361,897
Jun 30, 11 AM $0.0178
+0.06%
$88.95 million $364,489
Jun 30, 10 AM $0.0178
+0.17%
$88.85 million $360,450
Jun 30, 9 AM $0.0177
-0.06%
$88.7 million $364,558
Jun 30, 8 AM $0.0177
-0.17%
$88.75 million $370,646
Jun 30, 7 AM $0.0178
+0.00%
$88.8 million $365,272
Jun 30, 6 AM $0.0178
-0.17%
$88.8 million $366,169
Jun 30, 5 AM $0.0178
+0.06%
$89 million $365,751
Jun 30, 4 AM $0.0178
-0.28%
$88.85 million $365,600
Jun 30, 3 AM $0.0178
-0.11%
$88.9 million $373,656
Jun 30, 2 AM $0.0178
+0.11%
$88.95 million $377,358
Jun 30, 1 AM $0.0177
-0.28%
$88.7 million $379,241