BMAX Historical Data

BMAX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0184
+0.05%
$ 92.1 million $ 359,637
Apr 28, 7 PM $ 0.0185
+0.49%
$ 92.3 million $ 357,449
Apr 28, 6 PM $ 0.0184
+0.16%
$ 92.05 million $ 352,704
Apr 28, 5 PM $ 0.0184
-0.33%
$ 91.95 million $ 353,726
Apr 28, 4 PM $ 0.0184
-0.16%
$ 92.1 million $ 357,066
Apr 28, 3 PM $ 0.0184
+0.22%
$ 92.15 million $ 358,211
Apr 28, 2 PM $ 0.0184
+0.27%
$ 92.1 million $ 355,461
Apr 28, 1 PM $ 0.0184
+0.11%
$ 91.85 million $ 356,621
Apr 28, 12 PM $ 0.0184
-0.33%
$ 91.95 million $ 349,054
Apr 28, 11 AM $ 0.0185
+0.44%
$ 92.25 million $ 350,395
Apr 28, 10 AM $ 0.0184
+0.05%
$ 91.9 million $ 357,255
Apr 28, 9 AM $ 0.0184
-0.38%
$ 91.9 million $ 354,885
Apr 28, 8 AM $ 0.0184
+0.22%
$ 92.05 million $ 357,107
Apr 28, 7 AM $ 0.0184
-0.27%
$ 91.95 million $ 358,979
Apr 28, 6 AM $ 0.0184
-0.22%
$ 91.75 million $ 366,548
Apr 28, 5 AM $ 0.0184
+0.11%
$ 92.15 million $ 371,389
Apr 28, 4 AM $ 0.0184
+0.05%
$ 92 million $ 362,106
Apr 28, 3 AM $ 0.0184
-0.43%
$ 91.95 million $ 360,695
Apr 28, 2 AM $ 0.0184
-0.27%
$ 92.05 million $ 363,117
Apr 28, 1 AM $ 0.0184
-0.27%
$ 92.05 million $ 365,420
Apr 28, 12 AM $ 0.0184
-0.43%
$ 92 million $ 363,188
Apr 27, 11 PM $ 0.0184
+0.27%
$ 92.1 million $ 368,068
Apr 27, 10 PM $ 0.0184
-0.16%
$ 92.15 million $ 372,673
Apr 27, 9 PM $ 0.0185
+0.38%
$ 92.3 million $ 374,510
Apr 27, 8 PM $ 0.0184
+0.11%
$ 91.95 million $ 378,893
Apr 27, 7 PM $ 0.0184
+0.11%
$ 91.85 million $ 380,379
Apr 27, 6 PM $ 0.0184
-0.60%
$ 91.8 million $ 376,998
Apr 27, 5 PM $ 0.0185
+0.38%
$ 92.35 million $ 375,829
Apr 27, 4 PM $ 0.0184
-0.11%
$ 92.05 million $ 374,419
Apr 27, 3 PM $ 0.0184
+0.27%
$ 92.05 million $ 374,402
Apr 27, 2 PM $ 0.0184
+0.27%
$ 92 million $ 373,292
Apr 27, 1 PM $ 0.0183
-0.16%
$ 91.7 million $ 371,994
Apr 27, 12 PM $ 0.0184
-0.27%
$ 91.9 million $ 374,254
Apr 27, 11 AM $ 0.0184
+0.05%
$ 91.95 million $ 374,570
Apr 27, 10 AM $ 0.0185
+0.27%
$ 92.25 million $ 369,732
Apr 27, 9 AM $ 0.0183
-0.16%
$ 91.7 million $ 370,282
Apr 27, 8 AM $ 0.0184
+0.16%
$ 92.05 million $ 369,416
Apr 27, 7 AM $ 0.0184
+0.11%
$ 91.95 million $ 367,585
Apr 27, 6 AM $ 0.0184
+0.00%
$ 91.85 million $ 360,652
Apr 27, 5 AM $ 0.0184
+0.16%
$ 92.05 million $ 362,860
Apr 27, 4 AM $ 0.0183
-0.43%
$ 91.7 million $ 365,028
Apr 27, 3 AM $ 0.0185
+0.54%
$ 92.25 million $ 366,277
Apr 27, 2 AM $ 0.0184
-0.16%
$ 91.85 million $ 365,267
Apr 27, 1 AM $ 0.0184
-0.27%
$ 91.8 million $ 363,562
Apr 27, 12 AM $ 0.0184
-0.05%
$ 92.05 million $ 363,790
Apr 26, 11 PM $ 0.0184
-0.05%
$ 91.85 million $ 366,145
Apr 26, 10 PM $ 0.0184
-0.16%
$ 92.15 million $ 362,045
Apr 26, 9 PM $ 0.0184
+0.11%
$ 92 million $ 358,983
Apr 26, 8 PM $ 0.0184
-0.22%
$ 91.85 million $ 359,594
Apr 26, 7 PM $ 0.0184
-0.38%
$ 91.85 million $ 359,987