BMAX Historical Data

BMAX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.0177
-0.28%
$88.7 million $379,241
Jun 30, 12 AM $0.0177
-0.17%
$88.75 million $382,780
Jun 29, 11 PM $0.0178
+0.06%
$88.9 million $383,953
Jun 29, 10 PM $0.0178
-0.06%
$88.8 million $383,604
Jun 29, 9 PM $0.0178
+0.06%
$88.85 million $378,685
Jun 29, 8 PM $0.0178
-0.28%
$88.8 million $375,182
Jun 29, 7 PM $0.0178
+0.22%
$89.1 million $376,928
Jun 29, 6 PM $0.0177
-0.28%
$88.7 million $372,604
Jun 29, 5 PM $0.0178
-0.11%
$88.9 million $372,433
Jun 29, 4 PM $0.0178
+0.23%
$88.9 million $373,609
Jun 29, 3 PM $0.0178
-0.11%
$88.8 million $372,535
Jun 29, 2 PM $0.0178
+0.17%
$88.9 million $370,961
Jun 29, 1 PM $0.0178
+0.17%
$88.9 million $370,232
Jun 29, 12 PM $0.0178
+0.06%
$88.8 million $368,694
Jun 29, 11 AM $0.0178
-0.22%
$88.85 million $370,918
Jun 29, 10 AM $0.0178
+0.23%
$89 million $371,293
Jun 29, 9 AM $0.0177
-0.17%
$88.7 million $370,957
Jun 29, 8 AM $0.0178
+0.11%
$88.85 million $366,417
Jun 29, 7 AM $0.0177
-0.11%
$88.7 million $368,678
Jun 29, 6 AM $0.0178
-0.34%
$88.8 million $368,557
Jun 29, 5 AM $0.0178
+0.17%
$89.05 million $368,699
Jun 29, 4 AM $0.0178
+0.17%
$88.95 million $369,610
Jun 29, 3 AM $0.0178
-0.11%
$88.8 million $362,444
Jun 29, 2 AM $0.0178
+0.00%
$88.85 million $359,113
Jun 29, 1 AM $0.0178
+0.06%
$88.8 million $353,495
Jun 29, 12 AM $0.0178
-0.06%
$88.8 million $349,866
Jun 28, 11 PM $0.0178
+0.17%
$88.95 million $350,926
Jun 28, 10 PM $0.0178
-0.28%
$88.8 million $353,947
Jun 28, 9 PM $0.0178
+0.28%
$89.1 million $348,879
Jun 28, 8 PM $0.0177
-0.22%
$88.7 million $350,741
Jun 28, 7 PM $0.0177
-0.28%
$88.75 million $348,811
Jun 28, 6 PM $0.0178
+0.00%
$89 million $349,223
Jun 28, 5 PM $0.0178
+0.00%
$89 million $348,832
Jun 28, 4 PM $0.0178
-0.17%
$88.8 million $347,606
Jun 28, 3 PM $0.0178
+0.34%
$89 million $347,381
Jun 28, 2 PM $0.0178
-0.06%
$88.8 million $353,127
Jun 28, 1 PM $0.0177
+0.06%
$88.75 million $352,777
Jun 28, 12 PM $0.0177
-0.11%
$88.7 million $355,202
Jun 28, 11 AM $0.0178
+0.06%
$88.95 million $353,254
Jun 28, 10 AM $0.0178
+0.11%
$88.85 million $352,761
Jun 28, 9 AM $0.0177
-0.45%
$88.7 million $348,112
Jun 28, 8 AM $0.0178
+0.11%
$89.05 million $346,498
Jun 28, 7 AM $0.0178
-0.06%
$89 million $345,139
Jun 28, 6 AM $0.0178
+0.00%
$89 million $347,828
Jun 28, 5 AM $0.0178
+0.00%
$89 million $347,497
Jun 28, 4 AM $0.0178
-0.22%
$88.8 million $345,539
Jun 28, 3 AM $0.0178
-0.06%
$88.95 million $350,309
Jun 28, 2 AM $0.0178
-0.06%
$89 million $359,467
Jun 28, 1 AM $0.0178
-0.06%
$89 million $362,855
Jun 28, 12 AM $0.0178
+0.17%
$89.1 million $360,687