BMAX Historical Data

BMAX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0184
-0.38%
$ 91.85 million $ 359,987
Apr 26, 6 PM $ 0.0184
-0.05%
$ 91.75 million $ 368,916
Apr 26, 5 PM $ 0.0184
+0.00%
$ 91.8 million $ 370,741
Apr 26, 4 PM $ 0.0184
-0.27%
$ 91.75 million $ 367,306
Apr 26, 3 PM $ 0.0184
-0.33%
$ 91.9 million $ 365,729
Apr 26, 2 PM $ 0.0184
+0.05%
$ 92.15 million $ 371,280
Apr 26, 1 PM $ 0.0184
+0.27%
$ 92.1 million $ 374,381
Apr 26, 12 PM $ 0.0184
-0.22%
$ 91.75 million $ 371,456
Apr 26, 11 AM $ 0.0184
+0.33%
$ 92 million $ 370,055
Apr 26, 10 AM $ 0.0184
-0.27%
$ 91.9 million $ 370,915
Apr 26, 9 AM $ 0.0184
+0.22%
$ 92.1 million $ 376,492
Apr 26, 8 AM $ 0.0184
-0.11%
$ 91.8 million $ 374,738
Apr 26, 7 AM $ 0.0184
-0.33%
$ 91.8 million $ 376,420
Apr 26, 6 AM $ 0.0185
+0.44%
$ 92.25 million $ 376,394
Apr 26, 5 AM $ 0.0184
-0.22%
$ 91.85 million $ 368,568
Apr 26, 4 AM $ 0.0184
-0.22%
$ 92 million $ 370,713
Apr 26, 3 AM $ 0.0185
-0.05%
$ 92.25 million $ 368,609
Apr 26, 2 AM $ 0.0184
-0.22%
$ 92.2 million $ 371,277
Apr 26, 1 AM $ 0.0184
+0.05%
$ 92.2 million $ 375,881
Apr 26, 12 AM $ 0.0185
+0.44%
$ 92.3 million $ 377,123
Apr 25, 11 PM $ 0.0184
-0.33%
$ 91.95 million $ 370,230
Apr 25, 10 PM $ 0.0184
+0.00%
$ 92.1 million $ 372,486
Apr 25, 9 PM $ 0.0184
+0.44%
$ 92.15 million $ 380,153
Apr 25, 8 PM $ 0.0184
-0.16%
$ 91.8 million $ 375,163
Apr 25, 7 PM $ 0.0185
+0.33%
$ 92.25 million $ 379,718
Apr 25, 6 PM $ 0.0184
-0.11%
$ 91.85 million $ 371,177
Apr 25, 5 PM $ 0.0184
-0.32%
$ 92.05 million $ 370,074
Apr 25, 4 PM $ 0.0185
+0.49%
$ 92.3 million $ 371,220
Apr 25, 3 PM $ 0.0184
+0.00%
$ 91.9 million $ 372,127
Apr 25, 2 PM $ 0.0184
-0.60%
$ 91.8 million $ 368,012
Apr 25, 1 PM $ 0.0184
+0.22%
$ 92.15 million $ 365,075
Apr 25, 12 PM $ 0.0184
-0.33%
$ 92 million $ 365,192
Apr 25, 11 AM $ 0.0184
+0.11%
$ 92.15 million $ 366,343
Apr 25, 10 AM $ 0.0184
-0.22%
$ 92.1 million $ 366,388
Apr 25, 9 AM $ 0.0184
-0.05%
$ 92.2 million $ 359,735
Apr 25, 8 AM $ 0.0184
+0.16%
$ 92.15 million $ 360,543
Apr 25, 7 AM $ 0.0184
+0.05%
$ 92 million $ 360,286
Apr 25, 6 AM $ 0.0185
+0.16%
$ 92.25 million $ 357,988
Apr 25, 5 AM $ 0.0184
+0.22%
$ 92.05 million $ 357,227
Apr 25, 4 AM $ 0.0184
-0.05%
$ 91.85 million $ 355,050
Apr 25, 3 AM $ 0.0184
-0.11%
$ 91.9 million $ 355,605
Apr 25, 2 AM $ 0.0185
+0.27%
$ 92.25 million $ 354,445
Apr 25, 1 AM $ 0.0185
+0.16%
$ 92.35 million $ 348,614
Apr 25, 12 AM $ 0.0184
+0.00%
$ 91.85 million $ 346,653
Apr 24, 11 PM $ 0.0184
-0.11%
$ 92.15 million $ 349,222
Apr 24, 10 PM $ 0.0185
+0.44%
$ 92.25 million $ 349,234
Apr 24, 9 PM $ 0.0184
+0.11%
$ 92.2 million $ 346,675
Apr 24, 8 PM $ 0.0184
+0.11%
$ 91.85 million $ 352,803
Apr 24, 7 PM $ 0.0184
+0.05%
$ 92 million $ 349,829
Apr 24, 6 PM $ 0.0185
+0.00%
$ 92.25 million $ 348,388