BMAX Historical Data

BMAX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.0178
-0.06%
$89 million $362,855
Jun 28, 12 AM $0.0178
+0.17%
$89.1 million $360,687
Jun 27, 11 PM $0.0177
-0.06%
$88.7 million $360,416
Jun 27, 10 PM $0.0178
+0.17%
$88.95 million $357,330
Jun 27, 9 PM $0.0178
+0.23%
$88.9 million $358,024
Jun 27, 8 PM $0.0178
-0.17%
$88.8 million $361,524
Jun 27, 7 PM $0.0178
+0.11%
$88.85 million $366,845
Jun 27, 6 PM $0.0178
-0.34%
$88.8 million $374,797
Jun 27, 5 PM $0.0178
+0.34%
$89.05 million $376,969
Jun 27, 4 PM $0.0178
+0.11%
$88.85 million $385,266
Jun 27, 3 PM $0.0178
-0.06%
$88.85 million $385,565
Jun 27, 2 PM $0.0177
-0.11%
$88.75 million $379,712
Jun 27, 1 PM $0.0178
-0.22%
$88.85 million $387,016
Jun 27, 12 PM $0.0178
+0.39%
$89.05 million $388,059
Jun 27, 11 AM $0.0178
-0.17%
$88.9 million $384,602
Jun 27, 10 AM $0.0178
+0.06%
$89 million $382,914
Jun 27, 9 AM $0.0177
+0.00%
$88.75 million $385,980
Jun 27, 8 AM $0.0178
-0.28%
$88.8 million $390,688
Jun 27, 7 AM $0.0178
-0.17%
$88.9 million $389,076
Jun 27, 6 AM $0.0178
+0.28%
$89.1 million $384,099
Jun 27, 5 AM $0.0177
+0.06%
$88.75 million $386,620
Jun 27, 4 AM $0.0178
+0.11%
$88.85 million $385,511
Jun 27, 3 AM $0.0177
-0.06%
$88.7 million $380,807
Jun 27, 2 AM $0.0178
-0.11%
$88.85 million $374,197
Jun 27, 1 AM $0.0177
+0.00%
$88.7 million $371,880
Jun 27, 12 AM $0.0177
-0.11%
$88.75 million $374,275
Jun 26, 11 PM $0.0178
+0.06%
$88.95 million $375,080
Jun 26, 10 PM $0.0178
+0.11%
$89 million $373,854
Jun 26, 9 PM $0.0178
-0.11%
$89 million $378,894
Jun 26, 8 PM $0.0178
+0.23%
$88.95 million $374,482
Jun 26, 7 PM $0.0178
+0.06%
$88.8 million $373,858
Jun 26, 6 PM $0.0177
-0.28%
$88.75 million $370,977
Jun 26, 5 PM $0.0178
-0.28%
$88.85 million $370,003
Jun 26, 4 PM $0.0178
+0.11%
$89 million $360,752
Jun 26, 3 PM $0.0178
+0.23%
$88.95 million $360,483
Jun 26, 2 PM $0.0177
-0.17%
$88.75 million $359,702
Jun 26, 1 PM $0.0178
+0.11%
$89.05 million $354,963
Jun 26, 12 PM $0.0178
-0.06%
$89 million $351,700
Jun 26, 11 AM $0.0178
+0.00%
$89.1 million $359,704
Jun 26, 10 AM $0.0178
+0.06%
$88.95 million $361,233
Jun 26, 9 AM $0.0177
-0.11%
$88.75 million $367,501
Jun 26, 8 AM $0.0178
-0.34%
$88.8 million $362,450
Jun 26, 7 AM $0.0178
+0.23%
$89.05 million $361,205
Jun 26, 6 AM $0.0177
-0.17%
$88.75 million $363,786
Jun 26, 5 AM $0.0178
+0.11%
$89.1 million $363,020
Jun 26, 4 AM $0.0178
+0.17%
$88.9 million $363,976
Jun 26, 3 AM $0.0177
-0.34%
$88.7 million $363,640
Jun 26, 2 AM $0.0178
-0.11%
$88.9 million $361,623
Jun 26, 1 AM $0.0178
-0.11%
$88.9 million $360,668
Jun 26, 12 AM $0.0178
+0.00%
$89 million $360,266