BMAX Historical Data

BMAX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0184
+0.05%
$ 92 million $ 349,829
Apr 24, 6 PM $ 0.0185
+0.00%
$ 92.25 million $ 348,388
Apr 24, 5 PM $ 0.0184
+0.16%
$ 92.2 million $ 347,374
Apr 24, 4 PM $ 0.0184
+0.22%
$ 92.05 million $ 347,828
Apr 24, 3 PM $ 0.0184
+0.00%
$ 92 million $ 347,984
Apr 24, 2 PM $ 0.0184
-0.32%
$ 92.05 million $ 353,665
Apr 24, 1 PM $ 0.0184
+0.00%
$ 92.15 million $ 356,177
Apr 24, 12 PM $ 0.0184
-0.05%
$ 92.1 million $ 359,848
Apr 24, 11 AM $ 0.0184
-0.11%
$ 92.05 million $ 359,990
Apr 24, 10 AM $ 0.0185
-0.11%
$ 92.3 million $ 363,579
Apr 24, 9 AM $ 0.0185
+0.11%
$ 92.35 million $ 370,927
Apr 24, 8 AM $ 0.0185
+0.22%
$ 92.25 million $ 372,907
Apr 24, 7 AM $ 0.0184
+0.16%
$ 92.1 million $ 375,575
Apr 24, 6 AM $ 0.0184
-0.49%
$ 91.9 million $ 375,027
Apr 24, 5 AM $ 0.0185
+0.33%
$ 92.35 million $ 376,422
Apr 24, 4 AM $ 0.0184
-0.05%
$ 92.15 million $ 379,258
Apr 24, 3 AM $ 0.0185
+0.49%
$ 92.4 million $ 377,424
Apr 24, 2 AM $ 0.0184
+0.22%
$ 91.95 million $ 376,679
Apr 24, 1 AM $ 0.0184
-0.11%
$ 91.9 million $ 377,622
Apr 24, 12 AM $ 0.0184
-0.16%
$ 92.05 million $ 378,634
Apr 23, 11 PM $ 0.0184
-0.27%
$ 92.05 million $ 379,266
Apr 23, 10 PM $ 0.0185
+0.05%
$ 92.3 million $ 376,486
Apr 23, 9 PM $ 0.0185
-0.05%
$ 92.3 million $ 373,947
Apr 23, 8 PM $ 0.0185
+0.00%
$ 92.25 million $ 376,704
Apr 23, 7 PM $ 0.0184
+0.11%
$ 92 million $ 376,749
Apr 23, 6 PM $ 0.0185
+0.33%
$ 92.25 million $ 380,758
Apr 23, 5 PM $ 0.0184
-0.16%
$ 92.05 million $ 381,297
Apr 23, 4 PM $ 0.0184
+0.16%
$ 92.05 million $ 381,475
Apr 23, 3 PM $ 0.0184
+0.11%
$ 92.05 million $ 381,771
Apr 23, 2 PM $ 0.0184
-0.43%
$ 92 million $ 384,131
Apr 23, 1 PM $ 0.0184
-0.05%
$ 91.8 million $ 381,872
Apr 23, 12 PM $ 0.0184
-0.05%
$ 91.85 million $ 382,568
Apr 23, 11 AM $ 0.0184
-0.05%
$ 91.9 million $ 384,732
Apr 23, 10 AM $ 0.0184
+0.16%
$ 91.9 million $ 379,895
Apr 23, 9 AM $ 0.0184
-1.66%
$ 92.05 million $ 371,641
Apr 23, 8 AM $ 0.0187
+0.16%
$ 93.75 million $ 372,980
Apr 23, 7 AM $ 0.0187
-0.16%
$ 93.6 million $ 375,577
Apr 23, 6 AM $ 0.0187
-0.16%
$ 93.65 million $ 375,667
Apr 23, 5 AM $ 0.0187
-0.11%
$ 93.7 million $ 377,900
Apr 23, 4 AM $ 0.0187
-0.05%
$ 93.7 million $ 378,558
Apr 23, 3 AM $ 0.0187
+0.11%
$ 93.7 million $ 383,235
Apr 23, 2 AM $ 0.0187
+0.05%
$ 93.7 million $ 387,420
Apr 23, 1 AM $ 0.0187
+0.00%
$ 93.7 million $ 386,497
Apr 23, 12 AM $ 0.0187
+0.00%
$ 93.65 million $ 384,918
Apr 22, 11 PM $ 0.0187
+0.00%
$ 93.65 million $ 386,147
Apr 22, 10 PM $ 0.0187
-0.11%
$ 93.6 million $ 396,279
Apr 22, 9 PM $ 0.0187
+0.21%
$ 93.75 million $ 395,549
Apr 22, 8 PM $ 0.0187
-0.05%
$ 93.55 million $ 386,816
Apr 22, 7 PM $ 0.0187
+0.11%
$ 93.65 million $ 390,614
Apr 22, 6 PM $ 0.0187
-0.11%
$ 93.6 million $ 388,795