BMAX Historical Data

BMAX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0187
-0.11%
$ 93.6 million $ 388,795
Apr 22, 5 PM $ 0.0187
-0.21%
$ 93.55 million $ 392,575
Apr 22, 4 PM $ 0.0187
+0.05%
$ 93.75 million $ 393,796
Apr 22, 3 PM $ 0.0187
+0.16%
$ 93.75 million $ 394,769
Apr 22, 2 PM $ 0.0187
-0.05%
$ 93.7 million $ 387,429
Apr 22, 1 PM $ 0.0188
+0.00%
$ 93.8 million $ 386,488
Apr 22, 12 PM $ 0.0188
+0.05%
$ 93.8 million $ 383,133
Apr 22, 11 AM $ 0.0187
+0.21%
$ 93.75 million $ 385,577
Apr 22, 10 AM $ 0.0187
-0.27%
$ 93.55 million $ 384,010
Apr 22, 9 AM $ 0.0188
+0.16%
$ 93.8 million $ 394,344
Apr 22, 8 AM $ 0.0187
+0.21%
$ 93.75 million $ 391,549
Apr 22, 7 AM $ 0.0187
-0.05%
$ 93.7 million $ 388,707
Apr 22, 6 AM $ 0.0187
+0.05%
$ 93.75 million $ 389,080
Apr 22, 5 AM $ 0.0187
-0.05%
$ 93.65 million $ 385,791
Apr 22, 4 AM $ 0.0188
+0.11%
$ 93.8 million $ 380,707
Apr 22, 3 AM $ 0.0187
+0.05%
$ 93.7 million $ 380,977
Apr 22, 2 AM $ 0.0187
-0.05%
$ 93.7 million $ 374,058
Apr 22, 1 AM $ 0.0187
+0.16%
$ 93.7 million $ 379,016
Apr 22, 12 AM $ 0.0187
+0.00%
$ 93.6 million $ 380,847
Apr 21, 11 PM $ 0.0187
+0.11%
$ 93.65 million $ 381,203
Apr 21, 10 PM $ 0.0187
-0.11%
$ 93.55 million $ 374,744
Apr 21, 9 PM $ 0.0187
-0.16%
$ 93.6 million $ 376,388
Apr 21, 8 PM $ 0.0187
-0.05%
$ 93.65 million $ 377,345
Apr 21, 7 PM $ 0.0187
+0.00%
$ 93.7 million $ 378,500
Apr 21, 6 PM $ 0.0187
+0.00%
$ 93.65 million $ 376,096
Apr 21, 5 PM $ 0.0187
+0.11%
$ 93.7 million $ 374,977
Apr 21, 4 PM $ 0.0187
-0.21%
$ 93.55 million $ 373,866
Apr 21, 3 PM $ 0.0187
-0.11%
$ 93.6 million $ 373,369
Apr 21, 2 PM $ 0.0187
+0.05%
$ 93.7 million $ 374,696
Apr 21, 1 PM $ 0.0187
+0.11%
$ 93.65 million $ 377,658
Apr 21, 12 PM $ 0.0187
+0.00%
$ 93.55 million $ 378,823
Apr 21, 11 AM $ 0.0187
-0.05%
$ 93.6 million $ 377,493
Apr 21, 10 AM $ 0.0187
-0.16%
$ 93.6 million $ 382,643
Apr 21, 9 AM $ 0.0188
+0.11%
$ 93.8 million $ 373,359
Apr 21, 8 AM $ 0.0187
+0.16%
$ 93.7 million $ 371,706
Apr 21, 7 AM $ 0.0187
-0.11%
$ 93.55 million $ 367,702
Apr 21, 6 AM $ 0.0187
-0.05%
$ 93.6 million $ 368,357
Apr 21, 5 AM $ 0.0187
+0.00%
$ 93.6 million $ 370,140
Apr 21, 4 AM $ 0.0187
+0.05%
$ 93.6 million $ 369,431
Apr 21, 3 AM $ 0.0187
-0.21%
$ 93.6 million $ 366,240
Apr 21, 2 AM $ 0.0187
+0.11%
$ 93.75 million $ 371,022
Apr 21, 1 AM $ 0.0187
+0.00%
$ 93.65 million $ 369,829
Apr 21, 12 AM $ 0.0187
-0.05%
$ 93.6 million $ 375,038
Apr 20, 11 PM $ 0.0187
+0.00%
$ 93.65 million $ 372,601
Apr 20, 10 PM $ 0.0187
-0.11%
$ 93.65 million $ 372,197
Apr 20, 9 PM $ 0.0187
+0.05%
$ 93.75 million $ 372,827
Apr 20, 8 PM $ 0.0187
+0.11%
$ 93.65 million $ 373,931
Apr 20, 7 PM $ 0.0187
-0.11%
$ 93.7 million $ 366,840
Apr 20, 6 PM $ 0.0187
+0.16%
$ 93.75 million $ 372,682
Apr 20, 5 PM $ 0.0187
+0.00%
$ 93.6 million $ 369,338