BMAX Historical Data

BMAX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.0178
+0.22%
$89.1 million $361,217
Jun 25, 10 PM $0.0178
+0.34%
$89 million $368,081
Jun 25, 9 PM $0.0178
-0.06%
$88.85 million $368,346
Jun 25, 8 PM $0.0178
+0.11%
$88.9 million $368,400
Jun 25, 7 PM $0.0178
-0.06%
$88.8 million $364,702
Jun 25, 6 PM $0.0178
+0.11%
$88.95 million $360,933
Jun 25, 5 PM $0.0178
-0.17%
$88.95 million $359,859
Jun 25, 4 PM $0.0178
+0.11%
$88.9 million $359,364
Jun 25, 3 PM $0.0178
-0.17%
$88.85 million $360,863
Jun 25, 2 PM $0.0178
+0.28%
$89 million $360,996
Jun 25, 1 PM $0.0177
-0.39%
$88.75 million $361,651
Jun 25, 12 PM $0.0178
+0.23%
$88.95 million $366,141
Jun 25, 11 AM $0.0178
+0.00%
$88.85 million $359,171
Jun 25, 10 AM $0.0177
-0.11%
$88.75 million $360,688
Jun 25, 9 AM $0.0178
+0.17%
$88.85 million $359,265
Jun 25, 8 AM $0.0178
-0.28%
$88.8 million $366,180
Jun 25, 7 AM $0.0178
+0.34%
$89.1 million $368,494
Jun 25, 6 AM $0.0177
-0.28%
$88.75 million $366,775
Jun 25, 5 AM $0.0178
+0.34%
$89.1 million $366,819
Jun 25, 4 AM $0.0177
-0.11%
$88.75 million $365,337
Jun 25, 3 AM $0.0178
-0.17%
$88.85 million $369,370
Jun 25, 2 AM $0.0178
-0.11%
$89 million $369,194
Jun 25, 1 AM $0.0178
+0.06%
$89.1 million $374,157
Jun 25, 12 AM $0.0178
+0.00%
$88.95 million $373,630
Jun 24, 11 PM $0.0178
-0.11%
$88.8 million $376,559
Jun 24, 10 PM $0.0178
-0.17%
$88.8 million $370,906
Jun 24, 9 PM $0.0178
-0.11%
$88.8 million $367,184
Jun 24, 8 PM $0.0178
+0.06%
$89.05 million $368,150
Jun 24, 7 PM $0.0178
+0.00%
$88.95 million $369,221
Jun 24, 6 PM $0.0178
+0.00%
$89 million $368,664
Jun 24, 5 PM $0.0178
+0.17%
$89 million $372,251
Jun 24, 4 PM $0.0177
+0.00%
$88.75 million $373,839
Jun 24, 3 PM $0.0177
-0.06%
$88.75 million $373,056
Jun 24, 2 PM $0.0178
+0.06%
$88.9 million $371,860
Jun 24, 1 PM $0.0178
+0.00%
$88.85 million $370,939
Jun 24, 12 PM $0.0177
-0.06%
$88.7 million $369,636
Jun 24, 11 AM $0.0178
+0.11%
$88.85 million $369,122
Jun 24, 10 AM $0.0177
-0.11%
$88.75 million $367,725
Jun 24, 9 AM $0.0178
-0.11%
$88.9 million $369,507
Jun 24, 8 AM $0.0178
+0.06%
$89 million $363,332
Jun 24, 7 AM $0.0178
+0.34%
$89.05 million $360,950
Jun 24, 6 AM $0.0177
-0.06%
$88.7 million $360,824
Jun 24, 5 AM $0.0178
+0.11%
$88.9 million $359,758
Jun 24, 4 AM $0.0178
+0.00%
$88.8 million $362,712
Jun 24, 3 AM $0.0177
-0.39%
$88.7 million $360,093
Jun 24, 2 AM $0.0178
+0.28%
$88.95 million $360,075
Jun 24, 1 AM $0.0177
-0.34%
$88.75 million $357,219
Jun 24, 12 AM $0.0178
+0.11%
$89.05 million $359,931
Jun 23, 11 PM $0.0178
+0.11%
$89 million $358,459
Jun 23, 10 PM $0.0178
-0.06%
$88.9 million $364,014