BMAX Historical Data

BMAX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.0178
-0.06%
$88.9 million $364,014
Jun 23, 9 PM $0.0178
+0.11%
$89 million $364,794
Jun 23, 8 PM $0.0178
+0.11%
$89 million $367,481
Jun 23, 7 PM $0.0178
+0.00%
$88.9 million $372,602
Jun 23, 6 PM $0.0178
-0.11%
$89.05 million $378,640
Jun 23, 5 PM $0.0178
+0.00%
$89.15 million $379,190
Jun 23, 4 PM $0.0178
+0.00%
$89.15 million $385,352
Jun 23, 3 PM $0.0178
+0.00%
$89.15 million $385,599
Jun 23, 2 PM $0.0178
+0.00%
$89.15 million $386,469
Jun 23, 1 PM $0.0178
+0.00%
$89.15 million $393,856
Jun 23, 12 PM $0.0178
+0.00%
$89.15 million $391,475
Jun 23, 11 AM $0.0178
+0.00%
$89.15 million $392,129
Jun 23, 10 AM $0.0178
+0.00%
$89.15 million $397,375
Jun 23, 9 AM $0.0178
+0.00%
$89.15 million $390,939
Jun 23, 8 AM $0.0178
+0.00%
$89.15 million $391,542
Jun 23, 7 AM $0.0178
+0.00%
$89.15 million $394,213
Jun 23, 6 AM $0.0178
+0.00%
$89.15 million $392,787
Jun 23, 5 AM $0.0178
+0.00%
$89.15 million $391,588
Jun 23, 4 AM $0.0178
+0.00%
$89.15 million $393,205
Jun 23, 3 AM $0.0178
-0.06%
$89.15 million $397,497
Jun 23, 2 AM $0.0178
-0.06%
$89.2 million $396,793
Jun 23, 1 AM $0.0178
-0.06%
$89.2 million $394,856
Jun 23, 12 AM $0.0178
-0.17%
$89.15 million $392,432
Jun 22, 11 PM $0.0179
+0.17%
$89.35 million $387,447
Jun 22, 10 PM $0.0178
-0.11%
$89.2 million $379,548
Jun 22, 9 PM $0.0178
-0.11%
$89.15 million $377,354
Jun 22, 8 PM $0.0179
+0.00%
$89.25 million $378,464
Jun 22, 7 PM $0.0179
+0.11%
$89.3 million $377,258
Jun 22, 6 PM $0.0179
-0.06%
$89.3 million $370,476
Jun 22, 5 PM $0.0179
+0.11%
$89.3 million $370,340
Jun 22, 4 PM $0.0178
+0.00%
$89.15 million $364,592
Jun 22, 3 PM $0.0179
-0.11%
$89.25 million $363,787
Jun 22, 2 PM $0.0179
-0.11%
$89.3 million $364,860
Jun 22, 1 PM $0.0179
+0.22%
$89.35 million $358,434
Jun 22, 12 PM $0.0178
-0.11%
$89.2 million $362,348
Jun 22, 11 AM $0.0179
+0.00%
$89.25 million $368,753
Jun 22, 10 AM $0.0179
+0.11%
$89.25 million $361,087
Jun 22, 9 AM $0.0178
-0.22%
$89.2 million $359,171
Jun 22, 8 AM $0.0179
+0.17%
$89.4 million $359,905
Jun 22, 7 AM $0.0179
+0.11%
$89.25 million $363,551
Jun 22, 6 AM $0.0178
-0.06%
$89.15 million $365,953
Jun 22, 5 AM $0.0178
+0.00%
$89.2 million $371,859
Jun 22, 4 AM $0.0179
+0.06%
$89.3 million $372,798
Jun 22, 3 AM $0.0179
-0.06%
$89.35 million $367,398
Jun 22, 2 AM $0.0179
+0.06%
$89.35 million $371,562
Jun 22, 1 AM $0.0179
+0.17%
$89.3 million $375,192
Jun 22, 12 AM $0.0178
-0.17%
$89.15 million $376,016
Jun 21, 11 PM $0.0179
+0.22%
$89.35 million $380,592
Jun 21, 10 PM $0.0179
+0.06%
$89.3 million $386,882
Jun 21, 9 PM $0.0179
+0.11%
$89.25 million $388,021