BMAX Historical Data

BMAX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0187
+0.16%
$ 93.75 million $ 372,682
Apr 20, 5 PM $ 0.0187
+0.00%
$ 93.6 million $ 369,338
Apr 20, 4 PM $ 0.0187
-0.11%
$ 93.65 million $ 369,613
Apr 20, 3 PM $ 0.0188
+0.21%
$ 93.8 million $ 369,915
Apr 20, 2 PM $ 0.0187
+0.05%
$ 93.75 million $ 372,701
Apr 20, 1 PM $ 0.0187
-0.11%
$ 93.65 million $ 369,954
Apr 20, 12 PM $ 0.0187
-0.05%
$ 93.65 million $ 370,909
Apr 20, 11 AM $ 0.0187
-0.05%
$ 93.7 million $ 365,138
Apr 20, 10 AM $ 0.0187
+0.16%
$ 93.7 million $ 363,763
Apr 20, 9 AM $ 0.0187
+0.11%
$ 93.7 million $ 363,759
Apr 20, 8 AM $ 0.0187
+0.11%
$ 93.7 million $ 365,610
Apr 20, 7 AM $ 0.0188
+0.05%
$ 93.8 million $ 365,714
Apr 20, 6 AM $ 0.0187
+0.11%
$ 93.75 million $ 368,821
Apr 20, 5 AM $ 0.0187
+0.00%
$ 93.6 million $ 367,681
Apr 20, 4 AM $ 0.0187
-0.16%
$ 93.55 million $ 369,453
Apr 20, 3 AM $ 0.0188
+0.05%
$ 93.8 million $ 368,225
Apr 20, 2 AM $ 0.0187
+0.00%
$ 93.75 million $ 363,614
Apr 20, 1 AM $ 0.0187
-0.05%
$ 93.75 million $ 360,515
Apr 20, 12 AM $ 0.0188
+0.27%
$ 93.8 million $ 353,494
Apr 19, 11 PM $ 0.0187
+0.00%
$ 93.65 million $ 351,283
Apr 19, 10 PM $ 0.0187
+0.00%
$ 93.55 million $ 351,236
Apr 19, 9 PM $ 0.0187
+0.00%
$ 93.55 million $ 347,592
Apr 19, 8 PM $ 0.0187
-0.11%
$ 93.55 million $ 352,439
Apr 19, 7 PM $ 0.0187
-0.11%
$ 93.65 million $ 355,926
Apr 19, 6 PM $ 0.0187
+0.05%
$ 93.75 million $ 351,370
Apr 19, 5 PM $ 0.0187
-0.05%
$ 93.7 million $ 352,163
Apr 19, 4 PM $ 0.0188
+0.00%
$ 93.8 million $ 352,104
Apr 19, 3 PM $ 0.0187
-0.16%
$ 93.55 million $ 350,898
Apr 19, 2 PM $ 0.0187
-0.05%
$ 93.7 million $ 346,476
Apr 19, 1 PM $ 0.0187
+0.16%
$ 93.75 million $ 347,766
Apr 19, 12 PM $ 0.0187
-0.16%
$ 93.6 million $ 347,289
Apr 19, 11 AM $ 0.0187
+0.00%
$ 93.7 million $ 350,974
Apr 19, 10 AM $ 0.0187
-0.05%
$ 93.7 million $ 349,664
Apr 19, 9 AM $ 0.0187
-0.05%
$ 93.65 million $ 348,660
Apr 19, 8 AM $ 0.0187
-0.11%
$ 93.6 million $ 346,764
Apr 19, 7 AM $ 0.0187
+0.00%
$ 93.7 million $ 347,552
Apr 19, 6 AM $ 0.0187
+0.00%
$ 93.6 million $ 344,002
Apr 19, 5 AM $ 0.0187
+0.00%
$ 93.6 million $ 343,497
Apr 19, 4 AM $ 0.0187
-0.16%
$ 93.65 million $ 346,996
Apr 19, 3 AM $ 0.0187
+0.11%
$ 93.75 million $ 353,641
Apr 19, 2 AM $ 0.0187
+0.16%
$ 93.75 million $ 361,466
Apr 19, 1 AM $ 0.0187
-0.11%
$ 93.65 million $ 362,146
Apr 19, 12 AM $ 0.0187
+0.16%
$ 93.75 million $ 364,642
Apr 18, 11 PM $ 0.0187
-0.05%
$ 93.55 million $ 365,492
Apr 18, 10 PM $ 0.0187
-0.05%
$ 93.55 million $ 363,284
Apr 18, 9 PM $ 0.0187
+0.05%
$ 93.6 million $ 364,423
Apr 18, 8 PM $ 0.0187
-0.05%
$ 93.6 million $ 358,160
Apr 18, 7 PM $ 0.0187
+0.21%
$ 93.75 million $ 358,233
Apr 18, 6 PM $ 0.0187
-0.16%
$ 93.6 million $ 359,688
Apr 18, 5 PM $ 0.0188
+0.11%
$ 93.8 million $ 368,034