BMAX Historical Data

BMAX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0188
+0.11%
$ 93.8 million $ 368,034
Apr 18, 4 PM $ 0.0187
-0.05%
$ 93.65 million $ 365,769
Apr 18, 3 PM $ 0.0187
-0.05%
$ 93.75 million $ 365,985
Apr 18, 2 PM $ 0.0187
+0.16%
$ 93.7 million $ 367,320
Apr 18, 1 PM $ 0.0187
+0.11%
$ 93.65 million $ 371,277
Apr 18, 12 PM $ 0.0187
-0.27%
$ 93.55 million $ 372,062
Apr 18, 11 AM $ 0.0188
+0.05%
$ 93.8 million $ 377,968
Apr 18, 10 AM $ 0.0188
+0.05%
$ 93.8 million $ 380,261
Apr 18, 9 AM $ 0.0187
-0.11%
$ 93.7 million $ 380,644
Apr 18, 8 AM $ 0.0187
+0.05%
$ 93.75 million $ 381,802
Apr 18, 7 AM $ 0.0187
+0.05%
$ 93.6 million $ 380,360
Apr 18, 6 AM $ 0.0187
-0.11%
$ 93.6 million $ 379,616
Apr 18, 5 AM $ 0.0187
+0.05%
$ 93.75 million $ 379,940
Apr 18, 4 AM $ 0.0187
-0.16%
$ 93.6 million $ 376,928
Apr 18, 3 AM $ 0.0187
+0.16%
$ 93.7 million $ 370,623
Apr 18, 2 AM $ 0.0187
-0.27%
$ 93.55 million $ 364,493
Apr 18, 1 AM $ 0.0187
+0.11%
$ 93.7 million $ 364,578
Apr 18, 12 AM $ 0.0187
+0.05%
$ 93.7 million $ 370,321
Apr 17, 11 PM $ 0.0187
-0.11%
$ 93.55 million $ 370,665
Apr 17, 10 PM $ 0.0187
-0.16%
$ 93.6 million $ 373,443
Apr 17, 9 PM $ 0.0187
+0.11%
$ 93.7 million $ 378,399
Apr 17, 8 PM $ 0.0187
-0.05%
$ 93.55 million $ 379,838
Apr 17, 7 PM $ 0.0187
-0.05%
$ 93.6 million $ 381,252
Apr 17, 6 PM $ 0.0187
-0.16%
$ 93.6 million $ 383,998
Apr 17, 5 PM $ 0.0188
+0.00%
$ 93.8 million $ 376,476
Apr 17, 4 PM $ 0.0188
+0.05%
$ 93.8 million $ 376,736
Apr 17, 3 PM $ 0.0187
-0.05%
$ 93.6 million $ 376,489
Apr 17, 2 PM $ 0.0187
+0.00%
$ 93.65 million $ 377,186
Apr 17, 1 PM $ 0.0188
+0.11%
$ 93.8 million $ 376,741
Apr 17, 12 PM $ 0.0187
+0.05%
$ 93.7 million $ 372,740
Apr 17, 11 AM $ 0.0187
-0.11%
$ 93.7 million $ 363,638
Apr 17, 10 AM $ 0.0188
+0.16%
$ 93.85 million $ 363,405
Apr 17, 9 AM $ 0.0187
-0.05%
$ 93.65 million $ 363,028
Apr 17, 8 AM $ 0.0188
-0.05%
$ 93.85 million $ 362,940
Apr 17, 7 AM $ 0.0188
+0.16%
$ 93.85 million $ 363,358
Apr 17, 6 AM $ 0.0187
-0.11%
$ 93.75 million $ 364,854
Apr 17, 5 AM $ 0.0188
-0.05%
$ 93.85 million $ 367,336
Apr 17, 4 AM $ 0.0188
+0.16%
$ 93.9 million $ 367,614
Apr 17, 3 AM $ 0.0188
+0.00%
$ 93.85 million $ 367,616
Apr 17, 2 AM $ 0.0188
+0.16%
$ 93.9 million $ 366,134
Apr 17, 1 AM $ 0.0187
+0.00%
$ 93.7 million $ 364,665
Apr 17, 12 AM $ 0.0187
+0.05%
$ 93.6 million $ 357,545
Apr 16, 11 PM $ 0.0187
-0.05%
$ 93.55 million $ 358,670
Apr 16, 10 PM $ 0.0188
+0.21%
$ 93.85 million $ 355,824
Apr 16, 9 PM $ 0.0188
-0.11%
$ 93.8 million $ 351,088
Apr 16, 8 PM $ 0.0188
+0.21%
$ 93.9 million $ 357,032
Apr 16, 7 PM $ 0.0188
+0.16%
$ 93.95 million $ 352,660
Apr 16, 6 PM $ 0.0187
-0.21%
$ 93.7 million $ 347,196
Apr 16, 5 PM $ 0.0188
+0.21%
$ 93.9 million $ 349,191
Apr 16, 4 PM $ 0.0187
+0.05%
$ 93.65 million $ 356,264