BMAX Historical Data

BMAX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.0179
+0.11%
$89.25 million $388,021
Jun 21, 8 PM $0.0178
-0.06%
$89.2 million $382,556
Jun 21, 7 PM $0.0179
+0.00%
$89.25 million $376,615
Jun 21, 6 PM $0.0179
-0.17%
$89.25 million $377,146
Jun 21, 5 PM $0.0179
+0.22%
$89.4 million $374,650
Jun 21, 4 PM $0.0179
-0.06%
$89.35 million $373,465
Jun 21, 3 PM $0.0179
+0.22%
$89.35 million $375,081
Jun 21, 2 PM $0.0179
+0.17%
$89.35 million $381,280
Jun 21, 1 PM $0.0178
-0.28%
$89.15 million $378,042
Jun 21, 12 PM $0.0179
-0.11%
$89.25 million $372,947
Jun 21, 11 AM $0.0179
+0.17%
$89.3 million $367,473
Jun 21, 10 AM $0.0178
+0.00%
$89.15 million $369,358
Jun 21, 9 AM $0.0178
-0.56%
$89.15 million $370,232
Jun 21, 8 AM $0.0179
+0.06%
$89.65 million $370,080
Jun 21, 7 AM $0.0179
-0.17%
$89.65 million $363,617
Jun 21, 6 AM $0.018
+0.11%
$89.75 million $361,771
Jun 21, 5 AM $0.0179
-0.22%
$89.6 million $357,478
Jun 21, 4 AM $0.018
+0.00%
$89.8 million $353,113
Jun 21, 3 AM $0.018
+0.00%
$89.8 million $354,463
Jun 21, 2 AM $0.018
+0.00%
$89.8 million $350,557
Jun 21, 1 AM $0.018
+0.00%
$89.85 million $347,049
Jun 21, 12 AM $0.018
+0.06%
$89.8 million $346,230
Jun 20, 11 PM $0.018
-0.06%
$89.8 million $342,242
Jun 20, 10 PM $0.018
-0.06%
$89.8 million $336,283
Jun 20, 9 PM $0.018
+0.28%
$89.85 million $334,053
Jun 20, 8 PM $0.0179
-0.22%
$89.6 million $334,283
Jun 20, 7 PM $0.018
+0.06%
$89.8 million $335,166
Jun 20, 6 PM $0.0179
-0.11%
$89.7 million $337,055
Jun 20, 5 PM $0.018
+0.17%
$89.75 million $336,101
Jun 20, 4 PM $0.0179
+0.00%
$89.65 million $340,633
Jun 20, 3 PM $0.0179
-0.11%
$89.6 million $340,132
Jun 20, 2 PM $0.018
+0.17%
$89.9 million $337,300
Jun 20, 1 PM $0.018
+0.11%
$89.75 million $344,221
Jun 20, 12 PM $0.0179
-0.11%
$89.65 million $345,591
Jun 20, 11 AM $0.0179
-0.17%
$89.7 million $346,182
Jun 20, 10 AM $0.018
-0.06%
$89.85 million $344,948
Jun 20, 9 AM $0.018
+0.22%
$89.9 million $343,576
Jun 20, 8 AM $0.018
+0.22%
$89.9 million $341,750
Jun 20, 7 AM $0.0179
-0.22%
$89.65 million $342,053
Jun 20, 6 AM $0.018
+0.11%
$89.85 million $342,587
Jun 20, 5 AM $0.0179
-0.06%
$89.7 million $343,718
Jun 20, 4 AM $0.018
+0.17%
$89.75 million $350,131
Jun 20, 3 AM $0.0179
-0.28%
$89.65 million $352,796
Jun 20, 2 AM $0.018
+0.17%
$89.75 million $358,476
Jun 20, 1 AM $0.018
+0.11%
$89.75 million $359,986
Jun 20, 12 AM $0.0179
-0.22%
$89.6 million $358,741
Jun 19, 11 PM $0.018
-0.06%
$89.8 million $358,435
Jun 19, 10 PM $0.018
+0.17%
$89.95 million $361,108
Jun 19, 9 PM $0.018
+0.17%
$89.8 million $362,331
Jun 19, 8 PM $0.018
-0.11%
$89.75 million $361,700