BMAX Historical Data

BMAX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0188
+0.21%
$ 93.9 million $ 349,191
Apr 16, 4 PM $ 0.0187
+0.05%
$ 93.65 million $ 356,264
Apr 16, 3 PM $ 0.0187
-0.21%
$ 93.7 million $ 357,963
Apr 16, 2 PM $ 0.0188
+0.37%
$ 93.9 million $ 357,919
Apr 16, 1 PM $ 0.0187
-0.16%
$ 93.55 million $ 356,968
Apr 16, 12 PM $ 0.0187
-0.11%
$ 93.75 million $ 361,807
Apr 16, 11 AM $ 0.0188
+0.11%
$ 93.9 million $ 361,218
Apr 16, 10 AM $ 0.0188
-0.11%
$ 93.8 million $ 362,493
Apr 16, 9 AM $ 0.0188
-0.05%
$ 93.9 million $ 364,112
Apr 16, 8 AM $ 0.0187
+0.11%
$ 93.7 million $ 367,118
Apr 16, 7 AM $ 0.0187
+0.43%
$ 93.55 million $ 368,619
Apr 16, 6 AM $ 0.0187
-0.05%
$ 93.35 million $ 367,388
Apr 16, 5 AM $ 0.0187
+0.32%
$ 93.4 million $ 363,661
Apr 16, 4 AM $ 0.0186
+0.11%
$ 93.25 million $ 360,384
Apr 16, 3 AM $ 0.0186
-0.21%
$ 93.15 million $ 368,422
Apr 16, 2 AM $ 0.0187
+0.27%
$ 93.35 million $ 373,535
Apr 16, 1 AM $ 0.0186
+1.64%
$ 93.1 million $ 375,845
Apr 16, 12 AM $ 0.0182
+0.39%
$ 91.25 million $ 381,357
Apr 15, 11 PM $ 0.0182
-0.27%
$ 91.05 million $ 386,170
Apr 15, 10 PM $ 0.0182
+0.11%
$ 91.15 million $ 386,561
Apr 15, 9 PM $ 0.0182
+0.22%
$ 91.25 million $ 391,848
Apr 15, 8 PM $ 0.0182
+0.27%
$ 91.25 million $ 384,938
Apr 15, 7 PM $ 0.0182
-0.05%
$ 91 million $ 386,497
Apr 15, 6 PM $ 0.0182
-0.22%
$ 90.95 million $ 392,393
Apr 15, 5 PM $ 0.0182
+0.05%
$ 91 million $ 390,597
Apr 15, 4 PM $ 0.0182
+0.06%
$ 90.95 million $ 382,548
Apr 15, 3 PM $ 0.0182
-0.33%
$ 91.05 million $ 381,761
Apr 15, 2 PM $ 0.0183
+0.16%
$ 91.35 million $ 382,845
Apr 15, 1 PM $ 0.0182
+0.11%
$ 91.2 million $ 380,513
Apr 15, 12 PM $ 0.0182
+0.22%
$ 91.2 million $ 380,104
Apr 15, 11 AM $ 0.0182
-0.11%
$ 91 million $ 380,438
Apr 15, 10 AM $ 0.0182
-0.22%
$ 90.9 million $ 383,140
Apr 15, 9 AM $ 0.0182
+0.22%
$ 91.2 million $ 381,823
Apr 15, 8 AM $ 0.0181
+1.74%
$ 90.75 million $ 378,753
Apr 15, 7 AM $ 0.0178
+0.11%
$ 89.2 million $ 375,974
Apr 15, 6 AM $ 0.0178
-0.22%
$ 89.05 million $ 376,241
Apr 15, 5 AM $ 0.0178
+0.34%
$ 89 million $ 377,480
Apr 15, 4 AM $ 0.0178
+0.11%
$ 88.9 million $ 379,429
Apr 15, 3 AM $ 0.0177
-0.39%
$ 88.7 million $ 370,731
Apr 15, 2 AM $ 0.0178
+0.17%
$ 89 million $ 368,589
Apr 15, 1 AM $ 0.0178
-0.17%
$ 89 million $ 370,253
Apr 15, 12 AM $ 0.0178
+0.28%
$ 89.15 million $ 363,610
Apr 14, 11 PM $ 0.0178
-0.11%
$ 88.95 million $ 358,019
Apr 14, 10 PM $ 0.0178
+0.06%
$ 89 million $ 356,960
Apr 14, 9 PM $ 0.0178
+0.00%
$ 89.1 million $ 359,145
Apr 14, 8 PM $ 0.0177
+0.06%
$ 88.75 million $ 366,379
Apr 14, 7 PM $ 0.0177
-0.11%
$ 88.6 million $ 364,293
Apr 14, 6 PM $ 0.0177
-0.06%
$ 88.75 million $ 365,299
Apr 14, 5 PM $ 0.0177
-0.23%
$ 88.65 million $ 362,487
Apr 14, 4 PM $ 0.0178
-0.28%
$ 88.9 million $ 364,133