BMAX Historical Data

BMAX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.018
-0.11%
$89.75 million $361,700
Jun 19, 7 PM $0.018
-0.22%
$89.75 million $364,139
Jun 19, 6 PM $0.018
+0.11%
$89.8 million $365,941
Jun 19, 5 PM $0.018
+0.11%
$89.85 million $366,255
Jun 19, 4 PM $0.0179
-0.11%
$89.7 million $361,513
Jun 19, 3 PM $0.018
-0.06%
$89.85 million $361,305
Jun 19, 2 PM $0.018
+0.06%
$89.9 million $356,234
Jun 19, 1 PM $0.018
+0.17%
$89.85 million $350,517
Jun 19, 12 PM $0.0179
-0.17%
$89.7 million $350,022
Jun 19, 11 AM $0.018
+0.28%
$89.85 million $350,370
Jun 19, 10 AM $0.0179
+0.00%
$89.65 million $352,571
Jun 19, 9 AM $0.0179
-0.11%
$89.6 million $353,707
Jun 19, 8 AM $0.0179
-0.22%
$89.7 million $353,700
Jun 19, 7 AM $0.018
+0.28%
$89.9 million $355,992
Jun 19, 6 AM $0.0179
-0.33%
$89.6 million $356,670
Jun 19, 5 AM $0.018
-0.11%
$89.75 million $354,871
Jun 19, 4 AM $0.018
-0.17%
$89.8 million $352,507
Jun 19, 3 AM $0.018
+0.33%
$89.95 million $348,466
Jun 19, 2 AM $0.018
+0.17%
$89.8 million $343,614
Jun 19, 1 AM $0.0179
-0.22%
$89.65 million $344,367
Jun 19, 12 AM $0.018
+0.33%
$89.95 million $347,786
Jun 18, 11 PM $0.0179
-0.06%
$89.65 million $348,194
Jun 18, 10 PM $0.018
+0.11%
$89.8 million $348,482
Jun 18, 9 PM $0.018
-0.06%
$89.8 million $347,630
Jun 18, 8 PM $0.018
-0.11%
$89.85 million $348,978
Jun 18, 7 PM $0.018
+0.22%
$89.95 million $350,851
Jun 18, 6 PM $0.018
+0.28%
$89.9 million $348,053
Jun 18, 5 PM $0.0179
-0.33%
$89.65 million $351,219
Jun 18, 4 PM $0.018
+0.28%
$89.95 million $359,366
Jun 18, 3 PM $0.0179
-0.22%
$89.6 million $359,026
Jun 18, 2 PM $0.018
+0.17%
$89.8 million $362,210
Jun 18, 1 PM $0.0179
-0.28%
$89.65 million $371,446
Jun 18, 12 PM $0.0179
-0.17%
$89.7 million $373,397
Jun 18, 11 AM $0.018
+0.06%
$89.85 million $370,677
Jun 18, 10 AM $0.018
+0.17%
$89.75 million $367,617
Jun 18, 9 AM $0.0179
-0.17%
$89.6 million $372,158
Jun 18, 8 AM $0.018
-0.06%
$89.75 million $375,237
Jun 18, 7 AM $0.018
+0.28%
$89.9 million $375,058
Jun 18, 6 AM $0.0179
-0.33%
$89.65 million $378,536
Jun 18, 5 AM $0.018
+0.11%
$89.95 million $377,959
Jun 18, 4 AM $0.018
+0.22%
$89.85 million $376,500
Jun 18, 3 AM $0.0179
-0.22%
$89.7 million $377,923
Jun 18, 2 AM $0.018
+0.11%
$89.9 million $377,363
Jun 18, 1 AM $0.0179
-0.22%
$89.7 million $375,838
Jun 18, 12 AM $0.018
+0.17%
$89.95 million $376,807
Jun 17, 11 PM $0.018
+0.06%
$89.85 million $381,233
Jun 17, 10 PM $0.018
+0.06%
$89.8 million $378,823
Jun 17, 9 PM $0.0179
-0.22%
$89.7 million $379,183
Jun 17, 8 PM $0.018
+0.22%
$89.9 million $379,585
Jun 17, 7 PM $0.0179
+0.06%
$89.7 million $380,717