BMAX Historical Data

BMAX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.0179
+0.06%
$89.7 million $380,717
Jun 17, 6 PM $0.018
+0.17%
$89.85 million $386,214
Jun 17, 5 PM $0.0179
-0.11%
$89.7 million $384,074
Jun 17, 4 PM $0.0179
-0.33%
$89.65 million $377,739
Jun 17, 3 PM $0.018
+0.33%
$89.95 million $377,082
Jun 17, 2 PM $0.0179
-0.22%
$89.7 million $374,821
Jun 17, 1 PM $0.018
+0.28%
$89.9 million $367,341
Jun 17, 12 PM $0.0179
-0.33%
$89.65 million $366,496
Jun 17, 11 AM $0.018
+0.17%
$89.75 million $370,896
Jun 17, 10 AM $0.0179
-0.33%
$89.6 million $371,567
Jun 17, 9 AM $0.018
+0.33%
$89.9 million $366,962
Jun 17, 8 AM $0.0179
-0.17%
$89.65 million $363,514
Jun 17, 7 AM $0.018
-0.11%
$89.75 million $365,284
Jun 17, 6 AM $0.018
+0.11%
$89.85 million $360,003
Jun 17, 5 AM $0.018
+0.22%
$89.95 million $364,541
Jun 17, 4 AM $0.018
+0.11%
$89.85 million $365,039
Jun 17, 3 AM $0.0179
-0.17%
$89.7 million $363,522
Jun 17, 2 AM $0.018
+0.06%
$89.95 million $364,232
Jun 17, 1 AM $0.018
+0.22%
$90.05 million $362,296
Jun 17, 12 AM $0.018
-0.06%
$89.85 million $361,188
Jun 16, 11 PM $0.018
+0.28%
$89.9 million $357,599
Jun 16, 10 PM $0.018
-0.33%
$89.8 million $358,901
Jun 16, 9 PM $0.018
-0.44%
$89.85 million $366,357
Jun 16, 8 PM $0.018
-0.06%
$90.15 million $365,671
Jun 16, 7 PM $0.018
-0.11%
$90.2 million $361,351
Jun 16, 6 PM $0.0181
+0.06%
$90.3 million $361,996
Jun 16, 5 PM $0.0181
+0.11%
$90.25 million $362,967
Jun 16, 4 PM $0.018
+0.00%
$90.2 million $364,967
Jun 16, 3 PM $0.018
-0.11%
$90.15 million $364,743
Jun 16, 2 PM $0.0181
-0.06%
$90.25 million $363,761
Jun 16, 1 PM $0.0181
+0.06%
$90.25 million $363,175
Jun 16, 12 PM $0.018
-0.06%
$90.2 million $363,015
Jun 16, 11 AM $0.0181
+0.11%
$90.3 million $362,717
Jun 16, 10 AM $0.018
-0.11%
$90.2 million $371,285
Jun 16, 9 AM $0.0181
+0.11%
$90.3 million $375,462
Jun 16, 8 AM $0.018
+0.06%
$90.2 million $375,978
Jun 16, 7 AM $0.018
-0.06%
$90.15 million $373,640
Jun 16, 6 AM $0.018
-0.06%
$90.2 million $377,564
Jun 16, 5 AM $0.0181
+0.06%
$90.25 million $380,754
Jun 16, 4 AM $0.018
+0.00%
$90.2 million $379,027
Jun 16, 3 AM $0.018
+0.06%
$90.2 million $379,335
Jun 16, 2 AM $0.018
-0.06%
$90.15 million $379,512
Jun 16, 1 AM $0.018
+0.06%
$90.2 million $380,955
Jun 16, 12 AM $0.018
+0.06%
$90.2 million $379,355
Jun 15, 11 PM $0.018
-0.17%
$90.15 million $381,330
Jun 15, 10 PM $0.018
-0.11%
$90.2 million $382,099
Jun 15, 9 PM $0.0181
+0.06%
$90.3 million $376,829
Jun 15, 8 PM $0.0181
+0.06%
$90.25 million $377,609
Jun 15, 7 PM $0.018
-0.06%
$90.2 million $379,852
Jun 15, 6 PM $0.0181
+0.00%
$90.25 million $375,561