BMAX Historical Data

BMAX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0178
-0.28%
$ 88.9 million $ 364,133
Apr 14, 3 PM $ 0.0178
+0.06%
$ 89.05 million $ 363,387
Apr 14, 2 PM $ 0.0178
+0.39%
$ 89.15 million $ 360,527
Apr 14, 1 PM $ 0.0178
+0.17%
$ 88.9 million $ 366,324
Apr 14, 12 PM $ 0.0177
-0.39%
$ 88.75 million $ 364,521
Apr 14, 11 AM $ 0.0178
+0.23%
$ 89 million $ 365,668
Apr 14, 10 AM $ 0.0177
+0.00%
$ 88.7 million $ 359,093
Apr 14, 9 AM $ 0.0178
-0.34%
$ 88.8 million $ 361,526
Apr 14, 8 AM $ 0.0178
-0.17%
$ 88.85 million $ 361,313
Apr 14, 7 AM $ 0.0178
+0.11%
$ 88.8 million $ 365,570
Apr 14, 6 AM $ 0.0177
-0.56%
$ 88.7 million $ 365,863
Apr 14, 5 AM $ 0.0178
+0.51%
$ 89.15 million $ 368,915
Apr 14, 4 AM $ 0.0178
-0.17%
$ 88.85 million $ 369,084
Apr 14, 3 AM $ 0.0178
-0.11%
$ 88.85 million $ 369,700
Apr 14, 2 AM $ 0.0178
+0.06%
$ 89 million $ 369,545
Apr 14, 1 AM $ 0.0177
-0.67%
$ 88.6 million $ 366,431
Apr 14, 12 AM $ 0.0178
+0.00%
$ 89.05 million $ 367,431
Apr 13, 11 PM $ 0.0178
+0.00%
$ 88.9 million $ 367,231
Apr 13, 10 PM $ 0.0178
-0.22%
$ 89 million $ 373,599
Apr 13, 9 PM $ 0.0179
+0.17%
$ 89.25 million $ 364,568
Apr 13, 8 PM $ 0.0178
+0.06%
$ 89.1 million $ 357,755
Apr 13, 7 PM $ 0.0178
+0.17%
$ 89.05 million $ 357,865
Apr 13, 6 PM $ 0.0178
+0.17%
$ 88.85 million $ 356,941
Apr 13, 5 PM $ 0.0177
-0.45%
$ 88.7 million $ 358,082
Apr 13, 4 PM $ 0.0178
-0.22%
$ 88.9 million $ 357,703
Apr 13, 3 PM $ 0.0178
+0.06%
$ 89 million $ 357,428
Apr 13, 2 PM $ 0.0178
+0.28%
$ 89.1 million $ 358,091
Apr 13, 1 PM $ 0.0178
-0.28%
$ 88.85 million $ 354,361
Apr 13, 12 PM $ 0.0178
+0.28%
$ 89.05 million $ 352,443
Apr 13, 11 AM $ 0.0178
+0.34%
$ 89.05 million $ 351,799
Apr 13, 10 AM $ 0.0177
-0.17%
$ 88.65 million $ 350,572
Apr 13, 9 AM $ 0.0177
-0.17%
$ 88.7 million $ 350,509
Apr 13, 8 AM $ 0.0178
-0.17%
$ 88.9 million $ 353,588
Apr 13, 7 AM $ 0.0178
+0.17%
$ 89.15 million $ 351,730
Apr 13, 6 AM $ 0.0178
+0.22%
$ 89.1 million $ 355,486
Apr 13, 5 AM $ 0.0178
+0.06%
$ 88.9 million $ 351,969
Apr 13, 4 AM $ 0.0178
-0.22%
$ 88.9 million $ 357,807
Apr 13, 3 AM $ 0.0178
+0.34%
$ 89.05 million $ 360,686
Apr 13, 2 AM $ 0.0178
+0.17%
$ 89 million $ 361,175
Apr 13, 1 AM $ 0.0178
-0.11%
$ 88.85 million $ 364,222
Apr 13, 12 AM $ 0.0177
-0.34%
$ 88.6 million $ 370,954
Apr 12, 11 PM $ 0.0177
-0.50%
$ 88.7 million $ 370,106
Apr 12, 10 PM $ 0.0178
-0.34%
$ 88.8 million $ 363,831
Apr 12, 9 PM $ 0.0178
+0.06%
$ 89.1 million $ 368,908
Apr 12, 8 PM $ 0.0178
+0.06%
$ 89.05 million $ 368,875
Apr 12, 7 PM $ 0.0178
-0.34%
$ 88.95 million $ 368,280
Apr 12, 6 PM $ 0.0177
-0.45%
$ 88.75 million $ 364,004
Apr 12, 5 PM $ 0.0178
-0.06%
$ 89.1 million $ 362,749
Apr 12, 4 PM $ 0.0178
+0.22%
$ 89.1 million $ 361,412
Apr 12, 3 PM $ 0.0178
+0.39%
$ 89 million $ 361,542