BMAX Historical Data

BMAX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0178
+0.22%
$ 89.1 million $ 361,412
Apr 12, 3 PM $ 0.0178
+0.39%
$ 89 million $ 361,542
Apr 12, 2 PM $ 0.0178
-0.22%
$ 88.8 million $ 359,443
Apr 12, 1 PM $ 0.0178
+0.56%
$ 89.15 million $ 355,872
Apr 12, 12 PM $ 0.0177
-0.39%
$ 88.65 million $ 360,731
Apr 12, 11 AM $ 0.0178
-0.17%
$ 88.95 million $ 359,839
Apr 12, 10 AM $ 0.0178
-0.06%
$ 89.15 million $ 364,564
Apr 12, 9 AM $ 0.0178
+0.28%
$ 89.1 million $ 362,660
Apr 12, 8 AM $ 0.0178
-0.28%
$ 88.8 million $ 363,537
Apr 12, 7 AM $ 0.0178
-0.06%
$ 88.9 million $ 361,274
Apr 12, 6 AM $ 0.0178
+0.28%
$ 88.85 million $ 359,847
Apr 12, 5 AM $ 0.0178
-0.17%
$ 88.85 million $ 360,983
Apr 12, 4 AM $ 0.0178
+0.28%
$ 89 million $ 353,479
Apr 12, 3 AM $ 0.0177
-0.17%
$ 88.6 million $ 351,912
Apr 12, 2 AM $ 0.0177
-0.45%
$ 88.55 million $ 351,710
Apr 12, 1 AM $ 0.0178
+0.00%
$ 89.1 million $ 348,848
Apr 12, 12 AM $ 0.0178
+0.06%
$ 89.2 million $ 342,725
Apr 11, 11 PM $ 0.0178
+0.45%
$ 89.1 million $ 343,038
Apr 11, 10 PM $ 0.0178
-0.39%
$ 88.8 million $ 342,866
Apr 11, 9 PM $ 0.0178
+0.34%
$ 89.15 million $ 344,547
Apr 11, 8 PM $ 0.0178
+0.06%
$ 88.9 million $ 343,688
Apr 11, 7 PM $ 0.0177
-0.23%
$ 88.6 million $ 344,643
Apr 11, 6 PM $ 0.0178
+0.06%
$ 88.8 million $ 342,760
Apr 11, 5 PM $ 0.0178
-0.17%
$ 88.85 million $ 343,037
Apr 11, 4 PM $ 0.0178
+0.56%
$ 89.15 million $ 345,015
Apr 11, 3 PM $ 0.0177
-0.34%
$ 88.75 million $ 345,039
Apr 11, 2 PM $ 0.0178
+0.17%
$ 89 million $ 346,011
Apr 11, 1 PM $ 0.0178
-0.17%
$ 88.8 million $ 351,206
Apr 11, 12 PM $ 0.0178
+0.17%
$ 88.9 million $ 347,405
Apr 11, 11 AM $ 0.0178
+0.17%
$ 88.9 million $ 357,163
Apr 11, 10 AM $ 0.0177
-0.22%
$ 88.75 million $ 353,223
Apr 11, 9 AM $ 0.0178
-0.11%
$ 88.85 million $ 356,108
Apr 11, 8 AM $ 0.0178
-0.06%
$ 89.05 million $ 351,998
Apr 11, 7 AM $ 0.0178
+0.34%
$ 89.1 million $ 358,143
Apr 11, 6 AM $ 0.0178
+0.06%
$ 88.8 million $ 365,055
Apr 11, 5 AM $ 0.0178
-0.28%
$ 88.8 million $ 363,349
Apr 11, 4 AM $ 0.0178
+0.11%
$ 89.1 million $ 368,430
Apr 11, 3 AM $ 0.0178
+0.62%
$ 89.15 million $ 371,960
Apr 11, 2 AM $ 0.0178
+0.06%
$ 88.8 million $ 376,206
Apr 11, 1 AM $ 0.0177
-0.17%
$ 88.7 million $ 376,797
Apr 11, 12 AM $ 0.0178
+0.28%
$ 88.95 million $ 375,510
Apr 10, 11 PM $ 0.0178
-0.28%
$ 88.8 million $ 376,787
Apr 10, 10 PM $ 0.0178
-0.11%
$ 89.05 million $ 378,907
Apr 10, 9 PM $ 0.0178
+0.06%
$ 88.8 million $ 373,618
Apr 10, 8 PM $ 0.0177
-0.51%
$ 88.6 million $ 377,502
Apr 10, 7 PM $ 0.0178
+0.34%
$ 89.2 million $ 376,876
Apr 10, 6 PM $ 0.0178
-0.28%
$ 88.95 million $ 379,490
Apr 10, 5 PM $ 0.0178
+0.62%
$ 89.1 million $ 381,473
Apr 10, 4 PM $ 0.0178
+0.00%
$ 88.9 million $ 384,229
Apr 10, 3 PM $ 0.0177
-0.22%
$ 88.7 million $ 384,193