BMAX Historical Data

BMAX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $0.0181
+0.00%
$90.25 million $375,561
Jun 15, 5 PM $0.0181
+0.06%
$90.25 million $372,365
Jun 15, 4 PM $0.0181
+0.11%
$90.25 million $369,275
Jun 15, 3 PM $0.018
-0.11%
$90.15 million $370,133
Jun 15, 2 PM $0.0181
+0.00%
$90.25 million $369,873
Jun 15, 1 PM $0.0181
+0.00%
$90.25 million $372,154
Jun 15, 12 PM $0.0181
+0.06%
$90.25 million $369,546
Jun 15, 11 AM $0.018
+0.06%
$90.2 million $368,178
Jun 15, 10 AM $0.018
-0.06%
$90.15 million $361,351
Jun 15, 9 AM $0.018
-0.11%
$90.2 million $357,070
Jun 15, 8 AM $0.0181
+0.00%
$90.3 million $361,868
Jun 15, 7 AM $0.0181
+0.06%
$90.3 million $360,270
Jun 15, 6 AM $0.0181
+0.00%
$90.25 million $358,987
Jun 15, 5 AM $0.0181
+0.06%
$90.25 million $357,420
Jun 15, 4 AM $0.018
-0.06%
$90.2 million $363,409
Jun 15, 3 AM $0.0181
+0.11%
$90.25 million $370,005
Jun 15, 2 AM $0.018
+0.00%
$90.15 million $371,201
Jun 15, 1 AM $0.018
-0.11%
$90.15 million $371,431
Jun 15, 12 AM $0.0181
+0.06%
$90.25 million $377,725
Jun 14, 11 PM $0.018
-0.06%
$90.2 million $380,127
Jun 14, 10 PM $0.0181
-0.06%
$90.25 million $377,583
Jun 14, 9 PM $0.0181
+0.00%
$90.3 million $377,138
Jun 14, 8 PM $0.0181
+0.11%
$90.3 million $380,670
Jun 14, 7 PM $0.018
+0.00%
$90.2 million $382,354
Jun 14, 6 PM $0.018
+0.06%
$90.2 million $383,436
Jun 14, 5 PM $0.018
+0.00%
$90.15 million $390,639
Jun 14, 4 PM $0.018
-0.06%
$90.15 million $393,615
Jun 14, 3 PM $0.018
+0.00%
$90.15 million $392,804
Jun 14, 2 PM $0.018
-0.17%
$90.15 million $395,468
Jun 14, 1 PM $0.0181
+0.06%
$90.3 million $393,330
Jun 14, 12 PM $0.0181
-0.06%
$90.25 million $394,679
Jun 14, 11 AM $0.018
+0.00%
$90.2 million $394,377
Jun 14, 10 AM $0.018
-0.06%
$90.2 million $392,920
Jun 14, 9 AM $0.0181
+0.06%
$90.3 million $399,383
Jun 14, 8 AM $0.0181
+0.06%
$90.25 million $399,968
Jun 14, 7 AM $0.018
-0.06%
$90.2 million $405,219
Jun 14, 6 AM $0.0181
+0.06%
$90.25 million $406,584
Jun 14, 5 AM $0.0181
+0.06%
$90.25 million $406,641
Jun 14, 4 AM $0.018
+0.00%
$90.2 million $403,467
Jun 14, 3 AM $0.0181
+0.00%
$90.25 million $397,171
Jun 14, 2 AM $0.0181
-0.06%
$90.25 million $395,195
Jun 14, 1 AM $0.0181
+0.00%
$90.3 million $395,732
Jun 14, 12 AM $0.0181
+0.06%
$90.25 million $392,298
Jun 13, 11 PM $0.0181
-0.06%
$90.25 million $387,442
Jun 13, 10 PM $0.018
-0.17%
$90.15 million $388,282
Jun 13, 9 PM $0.0181
+0.06%
$90.3 million $388,645
Jun 13, 8 PM $0.0181
-0.06%
$90.25 million $388,864
Jun 13, 7 PM $0.0181
+0.00%
$90.3 million $386,175
Jun 13, 6 PM $0.0181
+0.06%
$90.3 million $384,328
Jun 13, 5 PM $0.0181
+0.00%
$90.25 million $378,206