BMAX Historical Data

BMAX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0177
-0.22%
$ 88.7 million $ 384,193
Apr 10, 2 PM $ 0.0178
-0.11%
$ 89.1 million $ 383,460
Apr 10, 1 PM $ 0.0178
+0.06%
$ 89.1 million $ 381,508
Apr 10, 12 PM $ 0.0178
+0.51%
$ 89.1 million $ 387,619
Apr 10, 11 AM $ 0.0177
-0.62%
$ 88.65 million $ 377,271
Apr 10, 10 AM $ 0.0178
+0.39%
$ 89.2 million $ 376,628
Apr 10, 9 AM $ 0.0177
-0.23%
$ 88.65 million $ 374,056
Apr 10, 8 AM $ 0.0178
+0.06%
$ 88.95 million $ 377,749
Apr 10, 7 AM $ 0.0178
+0.34%
$ 88.95 million $ 372,959
Apr 10, 6 AM $ 0.0177
-0.23%
$ 88.65 million $ 371,956
Apr 10, 5 AM $ 0.0178
+0.00%
$ 88.85 million $ 373,680
Apr 10, 4 AM $ 0.0178
+0.00%
$ 89.05 million $ 369,626
Apr 10, 3 AM $ 0.0178
+0.28%
$ 89.05 million $ 364,068
Apr 10, 2 AM $ 0.0178
+0.06%
$ 88.8 million $ 356,688
Apr 10, 1 AM $ 0.0177
-0.11%
$ 88.7 million $ 362,418
Apr 10, 12 AM $ 0.0178
+0.56%
$ 89.2 million $ 367,234
Apr 9, 11 PM $ 0.0177
-0.23%
$ 88.6 million $ 373,432
Apr 9, 10 PM $ 0.0177
-0.22%
$ 88.75 million $ 379,548
Apr 9, 9 PM $ 0.0178
+0.22%
$ 89.1 million $ 378,397
Apr 9, 8 PM $ 0.0178
+0.00%
$ 88.85 million $ 377,570
Apr 9, 7 PM $ 0.0177
-0.22%
$ 88.75 million $ 377,922
Apr 9, 6 PM $ 0.0178
-0.17%
$ 88.8 million $ 382,303
Apr 9, 5 PM $ 0.0178
+0.11%
$ 88.95 million $ 385,681
Apr 9, 4 PM $ 0.0177
+0.00%
$ 88.75 million $ 385,542
Apr 9, 3 PM $ 0.0178
+0.11%
$ 88.9 million $ 386,731
Apr 9, 2 PM $ 0.0177
-0.06%
$ 88.75 million $ 389,519
Apr 9, 1 PM $ 0.0178
-0.22%
$ 88.8 million $ 391,184
Apr 9, 12 PM $ 0.0178
-0.28%
$ 88.9 million $ 393,502
Apr 9, 11 AM $ 0.0178
+0.17%
$ 89.15 million $ 395,653
Apr 9, 10 AM $ 0.0178
+0.34%
$ 89.1 million $ 401,419
Apr 9, 9 AM $ 0.0177
-0.06%
$ 88.7 million $ 403,990
Apr 9, 8 AM $ 0.0177
-0.06%
$ 88.7 million $ 400,652
Apr 9, 7 AM $ 0.0177
+0.06%
$ 88.65 million $ 404,510
Apr 9, 6 AM $ 0.0178
-0.17%
$ 88.9 million $ 400,869
Apr 9, 5 AM $ 0.0178
+0.45%
$ 89.05 million $ 405,549
Apr 9, 4 AM $ 0.0178
+0.17%
$ 88.9 million $ 406,761
Apr 9, 3 AM $ 0.0178
+0.17%
$ 88.9 million $ 406,840
Apr 9, 2 AM $ 0.0177
-0.17%
$ 88.75 million $ 409,247
Apr 9, 1 AM $ 0.0178
+0.00%
$ 88.8 million $ 404,863
Apr 9, 12 AM $ 0.0177
-0.39%
$ 88.65 million $ 403,493
Apr 8, 11 PM $ 0.0178
-0.11%
$ 88.95 million $ 397,563
Apr 8, 10 PM $ 0.0177
+0.06%
$ 88.75 million $ 393,889
Apr 8, 9 PM $ 0.0178
+0.34%
$ 88.9 million $ 396,162
Apr 8, 8 PM $ 0.0177
-0.06%
$ 88.6 million $ 394,186
Apr 8, 7 PM $ 0.0177
-0.28%
$ 88.7 million $ 396,463
Apr 8, 6 PM $ 0.0178
+0.00%
$ 89.05 million $ 392,548
Apr 8, 5 PM $ 0.0178
-0.39%
$ 88.85 million $ 390,981
Apr 8, 4 PM $ 0.0178
+0.00%
$ 89.1 million $ 387,778
Apr 8, 3 PM $ 0.0178
+0.11%
$ 89.1 million $ 387,400
Apr 8, 2 PM $ 0.0178
+0.06%
$ 88.85 million $ 389,982