BMAX Historical Data

BMAX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $0.0181
+0.00%
$90.25 million $378,206
Jun 13, 4 PM $0.0181
+0.00%
$90.25 million $379,152
Jun 13, 3 PM $0.0181
+0.00%
$90.25 million $379,822
Jun 13, 2 PM $0.0181
+0.11%
$90.25 million $384,030
Jun 13, 1 PM $0.018
+0.06%
$90.2 million $390,160
Jun 13, 12 PM $0.018
-0.06%
$90.15 million $391,884
Jun 13, 11 AM $0.018
-0.06%
$90.2 million $391,629
Jun 13, 10 AM $0.018
+0.06%
$90.2 million $390,940
Jun 13, 9 AM $0.018
-0.06%
$90.15 million $385,039
Jun 13, 8 AM $0.0181
+0.00%
$90.25 million $381,413
Jun 13, 7 AM $0.0181
+0.00%
$90.25 million $376,160
Jun 13, 6 AM $0.0181
+0.00%
$90.25 million $373,320
Jun 13, 5 AM $0.0181
+0.00%
$90.25 million $372,808
Jun 13, 4 AM $0.0181
+0.06%
$90.3 million $369,069
Jun 13, 3 AM $0.0181
+0.06%
$90.25 million $370,337
Jun 13, 2 AM $0.018
+0.00%
$90.2 million $369,867
Jun 13, 1 AM $0.018
-0.11%
$90.2 million $368,005
Jun 13, 12 AM $0.0181
+0.00%
$90.3 million $363,652
Jun 12, 11 PM $0.0181
+0.00%
$90.3 million $365,048
Jun 12, 10 PM $0.0181
+0.06%
$90.3 million $371,821
Jun 12, 9 PM $0.0181
+0.06%
$90.25 million $376,951
Jun 12, 8 PM $0.018
-0.11%
$90.2 million $371,109
Jun 12, 7 PM $0.0181
+0.06%
$90.25 million $374,683
Jun 12, 6 PM $0.018
+0.00%
$90.15 million $373,346
Jun 12, 5 PM $0.018
-0.11%
$90.15 million $372,140
Jun 12, 4 PM $0.018
-0.06%
$90.2 million $372,843
Jun 12, 3 PM $0.018
-0.11%
$90.2 million $373,864
Jun 12, 2 PM $0.0181
+0.00%
$90.25 million $372,641
Jun 12, 1 PM $0.0181
+0.17%
$90.3 million $369,623
Jun 12, 12 PM $0.018
-0.06%
$90.2 million $368,270
Jun 12, 11 AM $0.0181
-0.06%
$90.25 million $367,564
Jun 12, 10 AM $0.0181
+0.11%
$90.3 million $374,798
Jun 12, 9 AM $0.018
+0.00%
$90.2 million $374,381
Jun 12, 8 AM $0.018
-0.06%
$90.15 million $373,638
Jun 12, 7 AM $0.018
+0.11%
$90.2 million $375,381
Jun 12, 6 AM $0.018
+0.00%
$90.15 million $382,085
Jun 12, 5 AM $0.018
+0.11%
$90.15 million $376,506
Jun 12, 4 AM $0.018
-0.17%
$90.05 million $384,330
Jun 12, 3 AM $0.018
+0.00%
$90.2 million $383,040
Jun 12, 2 AM $0.018
-0.06%
$90.2 million $384,060
Jun 12, 1 AM $0.018
-0.06%
$90.05 million $384,055
Jun 12, 12 AM $0.018
-0.22%
$90.1 million $392,209
Jun 11, 11 PM $0.0181
+0.11%
$90.25 million $395,056
Jun 11, 10 PM $0.018
-0.06%
$90.1 million $390,966
Jun 11, 9 PM $0.018
-0.11%
$90.1 million $387,317
Jun 11, 8 PM $0.0181
+0.00%
$90.25 million $387,802
Jun 11, 7 PM $0.0181
+0.17%
$90.25 million $386,096
Jun 11, 6 PM $0.018
-0.17%
$90.1 million $385,231
Jun 11, 5 PM $0.0181
+0.11%
$90.25 million $387,409
Jun 11, 4 PM $0.018
-0.11%
$90.15 million $387,800