BMAX Historical Data

BMAX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0237
-0.17%
$ 118.5 million $ 355,278
Nov 16, 2025 $ 0.0238
+0.21%
$ 118.4 million $ 367,668
Nov 15, 2025 $ 0.0237
-0.63%
$ 118.65 million $ 365,292
Nov 14, 2025 $ 0.0238
-0.17%
$ 119.45 million $ 352,356
Nov 13, 2025 $ 0.0238
-0.21%
$ 119.4 million $ 383,361
Nov 12, 2025 $ 0.0239
+0.00%
$ 119.4 million $ 376,093
Nov 11, 2025 $ 0.0239
-0.29%
$ 119.35 million $ 380,299
Nov 10, 2025 $ 0.0239
-3.97%
$ 119.65 million $ 377,687
Nov 9, 2025 $ 0.0249
-0.08%
$ 124.6 million $ 353,779
Nov 8, 2025 $ 0.0249
-0.40%
$ 124.55 million $ 374,927
Nov 7, 2025 $ 0.0249
-0.48%
$ 124.65 million $ 357,454
Nov 6, 2025 $ 0.025
-0.12%
$ 125.05 million $ 380,320
Nov 5, 2025 $ 0.025
-0.20%
$ 125.2 million $ 370,062
Nov 4, 2025 $ 0.0251
+0.00%
$ 125.45 million $ 367,639
Nov 3, 2025 $ 0.0251
-0.20%
$ 125.65 million $ 364,198
Nov 2, 2025 $ 0.0252
-0.24%
$ 125.85 million $ 370,659
Nov 1, 2025 $ 0.0252
+0.12%
$ 126.15 million $ 347,016
Oct 31, 2025 $ 0.0252
-0.44%
$ 126 million $ 362,571
Oct 30, 2025 $ 0.0252
-0.71%
$ 126.4 million $ 368,733
Oct 29, 2025 $ 0.0254
-0.20%
$ 126.8 million $ 366,948
Oct 28, 2025 $ 0.0254
+4.22%
$ 127.2 million $ 358,635
Oct 27, 2025 $ 0.0244
+0.21%
$ 122.15 million $ 378,011
Oct 26, 2025 $ 0.0244
+0.25%
$ 121.8 million $ 361,948
Oct 25, 2025 $ 0.0244
-0.29%
$ 121.75 million $ 378,840
Oct 24, 2025 $ 0.0243
+0.08%
$ 122.1 million $ 370,949
Oct 23, 2025 $ 0.0244
-0.61%
$ 121.7 million $ 390,107
Oct 22, 2025 $ 0.0245
-2.39%
$ 122.2 million $ 335,072
Oct 21, 2025 $ 0.0251
-0.04%
$ 125.25 million $ 412,001
Oct 20, 2025 $ 0.0252
+0.48%
$ 125.6 million $ 362,605
Oct 19, 2025 $ 0.025
-0.60%
$ 125.2 million $ 398,943
Oct 18, 2025 $ 0.0253
-0.08%
$ 126.25 million $ 394,204
Oct 17, 2025 $ 0.0253
-0.32%
$ 126.4 million $ 401,178
Oct 16, 2025 $ 0.0254
+0.08%
$ 126.95 million $ 367,729
Oct 15, 2025 $ 0.0253
-0.08%
$ 126.65 million $ 386,466
Oct 14, 2025 $ 0.0253
-0.24%
$ 126.7 million $ 367,772
Oct 13, 2025 $ 0.0254
-0.66%
$ 127 million $ 367,601
Oct 12, 2025 $ 0.0255
-0.08%
$ 127.7 million $ 352,386
Oct 11, 2025 $ 0.0256
-1.08%
$ 127.9 million $ 383,970
Oct 10, 2025 $ 0.0258
-0.08%
$ 129.2 million $ 351,026
Oct 9, 2025 $ 0.0259
+3.90%
$ 129.25 million $ 387,495
Oct 8, 2025 $ 0.0249
-0.44%
$ 124.3 million $ 394,740
Oct 7, 2025 $ 0.025
-3.66%
$ 125.1 million $ 351,256
Oct 6, 2025 $ 0.026
-0.46%
$ 129.85 million $ 362,829
Oct 5, 2025 $ 0.0261
-1.29%
$ 130.45 million $ 376,847
Oct 4, 2025 $ 0.0264
+0.19%
$ 132.15 million $ 349,759
Oct 3, 2025 $ 0.0265
-3.18%
$ 131.9 million $ 352,840
Oct 2, 2025 $ 0.0273
-0.11%
$ 136.55 million $ 373,199
Oct 1, 2025 $ 0.0274
-1.05%
$ 136.3 million $ 361,870
Sep 30, 2025 $ 0.0277
-0.11%
$ 138.3 million $ 349,300
Sep 29, 2025 $ 0.0277
-0.14%
$ 138.65 million $ 359,988