Coinranking
BMAX Historical Data
BMAX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2026 | $0.0178 | -0.22% | ||
| Apr 1, 2026 | $0.0178 | -0.17% | ||
| Mar 31, 2026 | $0.0178 | -0.06% | ||
| Mar 30, 2026 | $0.0178 | -3.52% | ||
| Mar 29, 2026 | $0.0185 | -0.49% | ||
| Mar 28, 2026 | $0.0185 | +0.22% | ||
| Mar 27, 2026 | $0.0185 | -0.38% | ||
| Mar 26, 2026 | $0.0185 | -0.48% | ||
| Mar 25, 2026 | $0.0186 | -0.59% | ||
| Mar 24, 2026 | $0.0188 | +0.32% | ||
| Mar 23, 2026 | $0.0188 | -0.11% | ||
| Mar 22, 2026 | $0.0187 | +0.05% | ||
| Mar 21, 2026 | $0.0187 | +0.05% | ||
| Mar 20, 2026 | $0.0187 | +0.00% | ||
| Mar 19, 2026 | $0.0187 | +0.05% | ||
| Mar 18, 2026 | $0.0187 | -0.16% | ||
| Mar 17, 2026 | $0.0187 | +0.11% | ||
| Mar 16, 2026 | $0.0187 | +0.00% | ||
| Mar 15, 2026 | $0.0187 | -0.11% | ||
| Mar 14, 2026 | $0.0187 | -0.05% | ||
| Mar 13, 2026 | $0.0187 | +0.05% | ||
| Mar 12, 2026 | $0.0187 | -0.64% | ||
| Mar 11, 2026 | $0.0188 | +0.16% | ||
| Mar 10, 2026 | $0.0188 | -0.21% | ||
| Mar 9, 2026 | $0.0189 | +0.32% | ||
| Mar 8, 2026 | $0.0188 | +0.48% | ||
| Mar 7, 2026 | $0.0187 | -0.16% | ||
| Mar 6, 2026 | $0.0188 | +0.16% | ||
| Mar 5, 2026 | $0.0188 | -0.69% | ||
| Mar 4, 2026 | $0.0189 | +0.05% | ||
| Mar 3, 2026 | $0.0189 | -0.58% | ||
| Mar 2, 2026 | $0.019 | +0.05% | ||
| Mar 1, 2026 | $0.019 | -0.52% | ||
| Feb 28, 2026 | $0.0191 | +0.21% | ||
| Feb 27, 2026 | $0.0191 | -0.31% | ||
| Feb 26, 2026 | $0.0191 | +0.05% | ||
| Feb 25, 2026 | $0.0191 | -0.05% | ||
| Feb 24, 2026 | $0.0191 | -0.42% | ||
| Feb 23, 2026 | $0.0192 | +0.26% | ||
| Feb 22, 2026 | $0.0192 | +0.00% | ||
| Feb 21, 2026 | $0.0192 | +0.05% | ||
| Feb 20, 2026 | $0.0192 | +0.16% | ||
| Feb 19, 2026 | $0.0191 | +2.69% | ||
| Feb 18, 2026 | $0.0186 | -0.37% | ||
| Feb 17, 2026 | $0.0187 | +0.05% | ||
| Feb 16, 2026 | $0.0187 | -0.11% | ||
| Feb 15, 2026 | $0.0187 | -0.32% | ||
| Feb 14, 2026 | $0.0187 | -0.21% | ||
| Feb 13, 2026 | $0.0187 | +0.48% | ||
| Feb 12, 2026 | $0.0186 | -0.05% | ||