BMAX Historical Data

BMAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0206
+0.05%
$ 102.9 million $ 367,872
Jan 27, 2026 $ 0.0206
-0.10%
$ 102.9 million $ 387,108
Jan 26, 2026 $ 0.0206
+0.10%
$ 103 million $ 356,128
Jan 25, 2026 $ 0.0206
-0.05%
$ 103 million $ 390,034
Jan 24, 2026 $ 0.0206
+0.10%
$ 103 million $ 372,653
Jan 23, 2026 $ 0.0206
+0.19%
$ 103 million $ 360,523
Jan 22, 2026 $ 0.0206
-0.53%
$ 102.9 million $ 379,442
Jan 21, 2026 $ 0.0207
+0.05%
$ 103.25 million $ 376,266
Jan 20, 2026 $ 0.0207
+0.19%
$ 103.45 million $ 368,034
Jan 19, 2026 $ 0.0206
-0.29%
$ 103.15 million $ 377,880
Jan 18, 2026 $ 0.0207
+0.49%
$ 103.15 million $ 374,199
Jan 17, 2026 $ 0.0207
-0.58%
$ 103.25 million $ 360,722
Jan 16, 2026 $ 0.0208
+0.68%
$ 103.8 million $ 361,484
Jan 15, 2026 $ 0.0206
-0.05%
$ 103.1 million $ 364,302
Jan 14, 2026 $ 0.0206
+0.05%
$ 103.25 million $ 369,114
Jan 13, 2026 $ 0.0206
+0.05%
$ 103.05 million $ 362,187
Jan 12, 2026 $ 0.0206
+0.10%
$ 103.05 million $ 372,321
Jan 11, 2026 $ 0.0206
-0.15%
$ 102.95 million $ 359,434
Jan 10, 2026 $ 0.0206
-0.53%
$ 103 million $ 367,104
Jan 9, 2026 $ 0.0207
-1.15%
$ 103.25 million $ 376,034
Jan 8, 2026 $ 0.0209
-0.19%
$ 104.5 million $ 382,940
Jan 7, 2026 $ 0.021
-0.43%
$ 105.15 million $ 359,176
Jan 6, 2026 $ 0.021
-0.05%
$ 105.25 million $ 351,061
Jan 5, 2026 $ 0.021
+0.05%
$ 105.25 million $ 353,672
Jan 4, 2026 $ 0.021
-0.19%
$ 105.25 million $ 377,918
Jan 3, 2026 $ 0.0211
-0.14%
$ 105.45 million $ 351,661
Jan 2, 2026 $ 0.0211
-0.61%
$ 105.5 million $ 384,013
Jan 1, 2026 $ 0.0212
+0.19%
$ 106.15 million $ 371,628
Dec 31, 2025 $ 0.0211
-0.80%
$ 106.2 million $ 348,757
Dec 30, 2025 $ 0.0213
-1.25%
$ 106.6 million $ 343,029
Dec 29, 2025 $ 0.0215
-0.09%
$ 107.6 million $ 383,417
Dec 28, 2025 $ 0.0215
-0.37%
$ 107.6 million $ 378,817
Dec 27, 2025 $ 0.0216
-0.23%
$ 107.95 million $ 362,794
Dec 26, 2025 $ 0.0216
-0.96%
$ 108.15 million $ 379,465
Dec 25, 2025 $ 0.0218
-0.18%
$ 109.15 million $ 350,982
Dec 24, 2025 $ 0.0219
+0.00%
$ 109.3 million $ 340,885
Dec 23, 2025 $ 0.0219
-0.14%
$ 109.4 million $ 385,919
Dec 22, 2025 $ 0.0219
-0.05%
$ 109.7 million $ 382,790
Dec 21, 2025 $ 0.0219
-0.45%
$ 109.6 million $ 392,714
Dec 20, 2025 $ 0.022
-0.36%
$ 109.9 million $ 363,948
Dec 19, 2025 $ 0.022
-0.36%
$ 109.95 million $ 364,169
Dec 18, 2025 $ 0.0221
-3.91%
$ 110.4 million $ 371,202
Dec 17, 2025 $ 0.0231
-0.13%
$ 115.25 million $ 367,448
Dec 16, 2025 $ 0.0231
+3.12%
$ 115.5 million $ 377,820
Dec 15, 2025 $ 0.0224
-0.40%
$ 112.15 million $ 361,440
Dec 14, 2025 $ 0.0225
-1.79%
$ 112.6 million $ 364,181
Dec 13, 2025 $ 0.023
-0.65%
$ 114.75 million $ 354,148
Dec 12, 2025 $ 0.0231
-2.61%
$ 115.6 million $ 370,078
Dec 11, 2025 $ 0.0237
+0.13%
$ 118.7 million $ 401,015
Dec 10, 2025 $ 0.0237
-0.50%
$ 118.5 million $ 363,576