BMAX Historical Data

BMAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0179
+0.06%
$ 89.65 million $ 370,080
Jun 21, 7 AM $ 0.0179
-0.17%
$ 89.65 million $ 363,617
Jun 21, 6 AM $ 0.018
+0.11%
$ 89.75 million $ 361,771
Jun 21, 5 AM $ 0.0179
-0.22%
$ 89.6 million $ 357,478
Jun 21, 4 AM $ 0.018
+0.00%
$ 89.8 million $ 353,113
Jun 21, 3 AM $ 0.018
+0.00%
$ 89.8 million $ 354,463
Jun 21, 2 AM $ 0.018
+0.00%
$ 89.8 million $ 350,557
Jun 21, 1 AM $ 0.018
+0.00%
$ 89.85 million $ 347,049
Jun 21, 12 AM $ 0.018
+0.06%
$ 89.8 million $ 346,230
Jun 20, 11 PM $ 0.018
-0.06%
$ 89.8 million $ 342,242
Jun 20, 10 PM $ 0.018
-0.06%
$ 89.8 million $ 336,283
Jun 20, 9 PM $ 0.018
+0.28%
$ 89.85 million $ 334,053
Jun 20, 8 PM $ 0.0179
-0.22%
$ 89.6 million $ 334,283
Jun 20, 7 PM $ 0.018
+0.06%
$ 89.8 million $ 335,166
Jun 20, 6 PM $ 0.0179
-0.11%
$ 89.7 million $ 337,055
Jun 20, 5 PM $ 0.018
+0.17%
$ 89.75 million $ 336,101
Jun 20, 4 PM $ 0.0179
+0.00%
$ 89.65 million $ 340,633
Jun 20, 3 PM $ 0.0179
-0.11%
$ 89.6 million $ 340,132
Jun 20, 2 PM $ 0.018
+0.17%
$ 89.9 million $ 337,300
Jun 20, 1 PM $ 0.018
+0.11%
$ 89.75 million $ 344,221
Jun 20, 12 PM $ 0.0179
-0.11%
$ 89.65 million $ 345,591
Jun 20, 11 AM $ 0.0179
-0.17%
$ 89.7 million $ 346,182
Jun 20, 10 AM $ 0.018
-0.06%
$ 89.85 million $ 344,948
Jun 20, 9 AM $ 0.018
+0.22%
$ 89.9 million $ 343,576
Jun 20, 8 AM $ 0.018
+0.22%
$ 89.9 million $ 341,750
Jun 20, 7 AM $ 0.0179
-0.22%
$ 89.65 million $ 342,053
Jun 20, 6 AM $ 0.018
+0.11%
$ 89.85 million $ 342,587
Jun 20, 5 AM $ 0.0179
-0.06%
$ 89.7 million $ 343,718
Jun 20, 4 AM $ 0.018
+0.17%
$ 89.75 million $ 350,131
Jun 20, 3 AM $ 0.0179
-0.28%
$ 89.65 million $ 352,796
Jun 20, 2 AM $ 0.018
+0.17%
$ 89.75 million $ 358,476
Jun 20, 1 AM $ 0.018
+0.11%
$ 89.75 million $ 359,986
Jun 20, 12 AM $ 0.0179
-0.22%
$ 89.6 million $ 358,741
Jun 19, 11 PM $ 0.018
-0.06%
$ 89.8 million $ 358,435
Jun 19, 10 PM $ 0.018
+0.17%
$ 89.95 million $ 361,108
Jun 19, 9 PM $ 0.018
+0.17%
$ 89.8 million $ 362,331
Jun 19, 8 PM $ 0.018
-0.11%
$ 89.75 million $ 361,700
Jun 19, 7 PM $ 0.018
-0.22%
$ 89.75 million $ 364,139
Jun 19, 6 PM $ 0.018
+0.11%
$ 89.8 million $ 365,941
Jun 19, 5 PM $ 0.018
+0.11%
$ 89.85 million $ 366,255
Jun 19, 4 PM $ 0.0179
-0.11%
$ 89.7 million $ 361,513
Jun 19, 3 PM $ 0.018
-0.06%
$ 89.85 million $ 361,305
Jun 19, 2 PM $ 0.018
+0.06%
$ 89.9 million $ 356,234
Jun 19, 1 PM $ 0.018
+0.17%
$ 89.85 million $ 350,517
Jun 19, 12 PM $ 0.0179
-0.17%
$ 89.7 million $ 350,022
Jun 19, 11 AM $ 0.018
+0.28%
$ 89.85 million $ 350,370
Jun 19, 10 AM $ 0.0179
+0.00%
$ 89.65 million $ 352,571
Jun 19, 9 AM $ 0.0179
-0.11%
$ 89.6 million $ 353,707
Jun 19, 8 AM $ 0.0179
-0.22%
$ 89.7 million $ 353,700
Jun 19, 7 AM $ 0.018
+0.28%
$ 89.9 million $ 355,992