BMAX Historical Data

BMAX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.0181
+0.17%
$90.75 million $298,949
Aug 24, 4 AM $0.0181
+0.11%
$90.6 million $296,694
Aug 24, 3 AM $0.0181
+0.28%
$90.5 million $292,715
Aug 24, 2 AM $0.0181
+0.06%
$90.3 million $293,840
Aug 24, 1 AM $0.018
+1.41%
$90.05 million $297,218
Aug 24, 12 AM $0.0177
+1.54%
$88.75 million $301,337
Aug 23, 11 PM $0.0175
-0.06%
$87.4 million $295,281
Aug 23, 10 PM $0.0175
+0.00%
$87.45 million $292,985
Aug 23, 9 PM $0.0175
+0.00%
$87.45 million $291,931
Aug 23, 8 PM $0.0175
+0.00%
$87.45 million $294,942
Aug 23, 7 PM $0.0175
+0.00%
$87.45 million $293,757
Aug 23, 6 PM $0.0175
-0.29%
$87.45 million $293,827
Aug 23, 5 PM $0.0175
+0.34%
$87.75 million $292,108
Aug 23, 4 PM $0.0175
-0.23%
$87.4 million $289,317
Aug 23, 3 PM $0.0175
-0.34%
$87.5 million $289,087
Aug 23, 2 PM $0.0176
+0.00%
$87.8 million $290,897
Aug 23, 1 PM $0.0175
+0.06%
$87.7 million $290,309
Aug 23, 12 PM $0.0175
+0.00%
$87.65 million $292,055
Aug 23, 11 AM $0.0175
+0.29%
$87.7 million $289,915
Aug 23, 10 AM $0.0175
-0.34%
$87.45 million $290,729
Aug 23, 9 AM $0.0175
+0.29%
$87.75 million $286,090
Aug 23, 8 AM $0.0175
+0.06%
$87.6 million $286,452
Aug 23, 7 AM $0.0175
+0.17%
$87.6 million $285,501
Aug 23, 6 AM $0.0175
+0.17%
$87.65 million $287,160
Aug 23, 5 AM $0.0175
-0.11%
$87.5 million $287,663
Aug 23, 4 AM $0.0175
-0.34%
$87.5 million $286,550
Aug 23, 3 AM $0.0175
+0.17%
$87.7 million $287,300
Aug 23, 2 AM $0.0175
-0.06%
$87.6 million $285,354
Aug 23, 1 AM $0.0175
+0.06%
$87.6 million $288,421
Aug 23, 12 AM $0.0175
-0.11%
$87.5 million $284,157
Aug 22, 11 PM $0.0175
-0.23%
$87.5 million $289,215
Aug 22, 10 PM $0.0175
+0.29%
$87.7 million $287,683
Aug 22, 9 PM $0.0175
-0.46%
$87.45 million $290,740
Aug 22, 8 PM $0.0175
-0.06%
$87.7 million $287,263
Aug 22, 7 PM $0.0175
+0.29%
$87.75 million $291,974
Aug 22, 6 PM $0.0175
-0.23%
$87.45 million $293,442
Aug 22, 5 PM $0.0175
+0.11%
$87.7 million $292,654
Aug 22, 4 PM $0.0175
+0.11%
$87.65 million $295,727
Aug 22, 3 PM $0.0175
-0.06%
$87.55 million $295,706
Aug 22, 2 PM $0.0175
+0.00%
$87.65 million $293,268
Aug 22, 1 PM $0.0175
+0.34%
$87.75 million $298,240
Aug 22, 12 PM $0.0175
-0.06%
$87.45 million $295,549
Aug 22, 11 AM $0.0175
-0.46%
$87.45 million $295,894
Aug 22, 10 AM $0.0176
+0.00%
$87.9 million $293,073
Aug 22, 9 AM $0.0176
-0.06%
$87.85 million $293,982
Aug 22, 8 AM $0.0176
+0.00%
$87.9 million $292,391
Aug 22, 7 AM $0.0176
-0.06%
$87.95 million $291,601
Aug 22, 6 AM $0.0176
+0.06%
$88.05 million $287,829
Aug 22, 5 AM $0.0176
+0.06%
$88.05 million $285,424
Aug 22, 4 AM $0.0176
+0.23%
$88.05 million $290,535