BMAX Historical Data

BMAX Page 4
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0178
+0.00%
$ 88.8 million $ 381,876
4:04 AM $ 0.0177
+0.00%
$ 88.75 million $ 381,401
3:59 AM $ 0.0177
+0.00%
$ 88.7 million $ 380,807
3:54 AM $ 0.0177
+0.00%
$ 88.75 million $ 380,258
3:49 AM $ 0.0178
+0.00%
$ 88.8 million $ 379,801
3:44 AM $ 0.0178
+0.00%
$ 88.85 million $ 379,289
3:39 AM $ 0.0177
+0.00%
$ 88.75 million $ 379,056
3:34 AM $ 0.0178
+0.00%
$ 88.8 million $ 378,811
3:29 AM $ 0.0178
+0.00%
$ 88.9 million $ 378,009
3:24 AM $ 0.0178
+0.00%
$ 88.9 million $ 377,213
3:19 AM $ 0.0178
+0.00%
$ 88.85 million $ 376,381
3:14 AM $ 0.0177
+0.00%
$ 88.7 million $ 376,153
3:09 AM $ 0.0177
+0.00%
$ 88.75 million $ 375,410
3:04 AM $ 0.0177
+0.00%
$ 88.75 million $ 375,009
2:59 AM $ 0.0178
+0.00%
$ 88.85 million $ 374,197
2:54 AM $ 0.0178
+0.00%
$ 88.9 million $ 374,138
2:49 AM $ 0.0178
+0.00%
$ 88.9 million $ 374,008
2:44 AM $ 0.0178
+0.00%
$ 88.8 million $ 374,070
2:39 AM $ 0.0178
+0.00%
$ 88.95 million $ 373,962
2:34 AM $ 0.0178
+0.00%
$ 88.9 million $ 373,758
2:29 AM $ 0.0178
+0.00%
$ 88.95 million $ 373,253
2:24 AM $ 0.0178
+0.00%
$ 89.05 million $ 372,638
2:19 AM $ 0.0178
+0.00%
$ 88.95 million $ 372,829
2:14 AM $ 0.0178
+0.00%
$ 88.85 million $ 372,542
2:09 AM $ 0.0178
+0.00%
$ 89 million $ 372,234
2:04 AM $ 0.0178
+0.00%
$ 88.95 million $ 372,244
1:59 AM $ 0.0177
+0.00%
$ 88.7 million $ 371,880
1:54 AM $ 0.0178
+0.00%
$ 88.85 million $ 372,425
1:49 AM $ 0.0178
+0.00%
$ 88.8 million $ 372,414
1:44 AM $ 0.0178
+0.00%
$ 88.8 million $ 372,392
1:39 AM $ 0.0178
+0.00%
$ 88.9 million $ 372,427
1:34 AM $ 0.0178
+0.00%
$ 88.85 million $ 372,361
1:29 AM $ 0.0177
+0.00%
$ 88.7 million $ 372,772
1:24 AM $ 0.0177
+0.00%
$ 88.75 million $ 373,055
1:19 AM $ 0.0178
+0.00%
$ 88.9 million $ 373,554
1:14 AM $ 0.0177
+0.00%
$ 88.75 million $ 373,799
1:09 AM $ 0.0177
+0.00%
$ 88.75 million $ 374,133
1:04 AM $ 0.0177
+0.00%
$ 88.7 million $ 374,460
12:59 AM $ 0.0177
+0.00%
$ 88.75 million $ 374,275
12:54 AM $ 0.0177
+0.00%
$ 88.75 million $ 374,402
12:49 AM $ 0.0177
+0.00%
$ 88.7 million $ 374,604
12:44 AM $ 0.0177
+0.00%
$ 88.7 million $ 374,599
12:39 AM $ 0.0178
+0.00%
$ 88.8 million $ 374,349
12:34 AM $ 0.0178
+0.00%
$ 88.8 million $ 374,029
12:29 AM $ 0.0178
+0.00%
$ 88.8 million $ 373,946
12:24 AM $ 0.0178
+0.00%
$ 88.8 million $ 374,217
12:19 AM $ 0.0178
+0.00%
$ 88.85 million $ 374,501
12:14 AM $ 0.0178
+0.00%
$ 88.9 million $ 374,997
12:09 AM $ 0.0177
+0.00%
$ 88.75 million $ 374,825
12:04 AM $ 0.0178
+0.00%
$ 88.85 million $ 374,896