BMAX Historical Data

BMAX Page 4
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0187
+0.00%
$ 93.6 million $ 354,291
8:29 PM $ 0.0187
+0.00%
$ 93.65 million $ 354,483
8:24 PM $ 0.0187
+0.00%
$ 93.6 million $ 354,528
8:19 PM $ 0.0187
+0.00%
$ 93.65 million $ 354,805
8:14 PM $ 0.0187
+0.00%
$ 93.75 million $ 355,070
8:09 PM $ 0.0187
+0.00%
$ 93.65 million $ 355,261
8:04 PM $ 0.0187
+0.00%
$ 93.65 million $ 355,548
7:59 PM $ 0.0187
+0.00%
$ 93.65 million $ 355,926
7:54 PM $ 0.0187
+0.00%
$ 93.75 million $ 355,415
7:49 PM $ 0.0187
+0.00%
$ 93.6 million $ 354,922
7:44 PM $ 0.0187
+0.00%
$ 93.65 million $ 354,377
7:39 PM $ 0.0187
+0.00%
$ 93.6 million $ 354,269
7:34 PM $ 0.0187
+0.00%
$ 93.65 million $ 353,969
7:29 PM $ 0.0187
+0.00%
$ 93.7 million $ 353,912
7:24 PM $ 0.0187
+0.00%
$ 93.7 million $ 353,879
7:19 PM $ 0.0187
+0.00%
$ 93.75 million $ 353,268
7:14 PM $ 0.0187
+0.00%
$ 93.75 million $ 352,877
7:09 PM $ 0.0187
+0.00%
$ 93.75 million $ 352,490
7:04 PM $ 0.0187
+0.00%
$ 93.75 million $ 351,667
6:59 PM $ 0.0187
+0.00%
$ 93.75 million $ 351,370
6:54 PM $ 0.0187
+0.00%
$ 93.75 million $ 351,436
6:49 PM $ 0.0187
+0.00%
$ 93.7 million $ 351,462
6:44 PM $ 0.0187
+0.00%
$ 93.65 million $ 351,315
6:39 PM $ 0.0187
+0.00%
$ 93.6 million $ 351,321
6:34 PM $ 0.0187
+0.00%
$ 93.6 million $ 351,375
6:29 PM $ 0.0187
+0.00%
$ 93.65 million $ 351,482
6:24 PM $ 0.0187
+0.00%
$ 93.6 million $ 351,413
6:19 PM $ 0.0187
+0.00%
$ 93.6 million $ 351,599
6:14 PM $ 0.0187
+0.00%
$ 93.55 million $ 351,658
6:09 PM $ 0.0187
+0.00%
$ 93.7 million $ 351,591
6:04 PM $ 0.0187
+0.00%
$ 93.7 million $ 351,703
5:59 PM $ 0.0187
+0.00%
$ 93.7 million $ 352,163
5:54 PM $ 0.0187
+0.00%
$ 93.7 million $ 352,246
5:49 PM $ 0.0187
+0.00%
$ 93.7 million $ 352,156
5:44 PM $ 0.0188
+0.00%
$ 93.8 million $ 352,555
5:39 PM $ 0.0188
+0.00%
$ 93.8 million $ 352,438
5:34 PM $ 0.0187
+0.00%
$ 93.65 million $ 352,301
5:29 PM $ 0.0187
+0.00%
$ 93.65 million $ 352,392
5:24 PM $ 0.0187
+0.00%
$ 93.7 million $ 352,357
5:19 PM $ 0.0187
+0.00%
$ 93.7 million $ 352,325
5:14 PM $ 0.0188
+0.00%
$ 93.8 million $ 352,483
5:09 PM $ 0.0187
+0.00%
$ 93.75 million $ 352,425
5:04 PM $ 0.0187
+0.00%
$ 93.75 million $ 352,082
4:59 PM $ 0.0188
+0.00%
$ 93.8 million $ 352,104
4:54 PM $ 0.0188
+0.00%
$ 93.8 million $ 352,261
4:49 PM $ 0.0188
+0.00%
$ 93.8 million $ 351,931
4:44 PM $ 0.0187
+0.00%
$ 93.75 million $ 352,040
4:39 PM $ 0.0188
+0.00%
$ 93.8 million $ 351,959
4:34 PM $ 0.0187
+0.00%
$ 93.75 million $ 351,322
4:29 PM $ 0.0187
+0.00%
$ 93.7 million $ 351,265