BMAX Historical Data

BMAX Page 4
Download
Date Close Price change Market cap Trading volume
10:52 PM $0.0211
+0.00%
$105.7 million $302,758
10:47 PM $0.0211
+0.00%
$105.65 million $302,169
10:42 PM $0.0211
+0.00%
$105.7 million $301,808
10:37 PM $0.0211
+0.00%
$105.75 million $301,457
10:32 PM $0.0211
+0.00%
$105.75 million $300,987
10:27 PM $0.0212
+0.00%
$105.9 million $300,569
10:22 PM $0.0212
+0.00%
$105.8 million $300,360
10:17 PM $0.0211
+0.00%
$105.75 million $300,136
10:12 PM $0.0212
+0.00%
$105.8 million $299,893
10:07 PM $0.0212
+0.00%
$105.85 million $299,497
10:02 PM $0.0212
+0.00%
$105.85 million $298,938
9:57 PM $0.0212
+0.00%
$105.9 million $299,004
9:52 PM $0.0212
+0.00%
$105.9 million $298,613
9:47 PM $0.0212
+0.00%
$105.85 million $298,676
9:42 PM $0.0212
+0.00%
$105.8 million $298,420
9:37 PM $0.0211
+0.00%
$105.75 million $298,236
9:32 PM $0.0211
+0.00%
$105.65 million $298,076
9:27 PM $0.0211
+0.00%
$105.75 million $297,748
9:22 PM $0.0212
+0.00%
$105.8 million $297,697
9:17 PM $0.0211
+0.00%
$105.7 million $297,456
9:12 PM $0.0211
+0.00%
$105.6 million $297,198
9:07 PM $0.0211
+0.00%
$105.65 million $296,837
9:02 PM $0.0211
+0.00%
$105.65 million $296,848
8:57 PM $0.0212
+0.00%
$105.8 million $296,520
8:52 PM $0.0212
+0.00%
$105.85 million $296,626
8:47 PM $0.0212
+0.00%
$105.9 million $296,699
8:42 PM $0.0212
+0.00%
$105.85 million $296,993
8:37 PM $0.0212
+0.00%
$105.9 million $297,245
8:32 PM $0.0212
+0.00%
$105.8 million $297,275
8:27 PM $0.0212
+0.00%
$105.9 million $297,507
8:22 PM $0.0212
+0.00%
$105.85 million $297,785
8:17 PM $0.0211
+0.00%
$105.65 million $297,850
8:12 PM $0.0211
+0.00%
$105.65 million $297,816
8:07 PM $0.0211
+0.00%
$105.65 million $297,850
8:02 PM $0.0211
+0.00%
$105.65 million $297,878
7:57 PM $0.0211
+0.00%
$105.6 million $297,899
7:52 PM $0.0211
+0.00%
$105.65 million $298,105
7:47 PM $0.0211
+0.00%
$105.75 million $298,205
7:42 PM $0.0212
+0.00%
$105.8 million $298,109
7:37 PM $0.0212
+0.00%
$105.8 million $298,263
7:32 PM $0.0211
+0.00%
$105.65 million $298,135
7:27 PM $0.0211
+0.00%
$105.6 million $297,994
7:22 PM $0.0211
+0.00%
$105.65 million $297,977
7:17 PM $0.0211
+0.00%
$105.65 million $297,821
7:12 PM $0.0211
+0.00%
$105.65 million $297,887
7:07 PM $0.0211
+0.00%
$105.65 million $297,683
7:02 PM $0.0211
+0.00%
$105.6 million $297,492
6:57 PM $0.0211
+0.00%
$105.75 million $297,424
6:52 PM $0.0211
+0.00%
$105.75 million $297,274
6:47 PM $0.0212
+0.00%
$105.8 million $297,064