BMAX Historical Data

BMAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.084
+1.13%
$ 420.12 million $ 1.51 million
Jul 24 $ 0.0831
-0.77%
$ 415.36 million $ 1.43 million
Jul 17 $ 0.0838
+0.40%
$ 418.94 million $ 1.49 million
Jul 10 $ 0.0836
+2.54%
$ 417.96 million $ 1.72 million
Jul 3 $ 0.0816
-2.43%
$ 408 million $ 1.59 million
Jun 26 $ 0.0836
-7.13%
$ 418.07 million $ 1.88 million
Jun 19 $ 0.0884
+12.81%
$ 450.73 million $ 1.64 million
Jun 12 $ 0.0786
+6.40%
$ 390.59 million $ 1.46 million
Jun 5 $ 0.0742
-10.58%
$ 369.69 million $ 1.69 million
May 29 $ 0.0831
-3.58%
$ 415.7 million $ 1.6 million
May 22 $ 0.0832
+2.89%
$ 430.96 million $ 1.46 million
May 15 $ 0.0812
-3.50%
$ 404.18 million $ 1.4 million
May 8 $ 0.0823
-9.06%
$ 420.58 million $ 1.84 million
May 1 $ 0.0909
-6.00%
$ 454.57 million $ 2.28 million
Apr 24 $ 0.0999
-0.20%
$ 484.13 million $ 2.17 million
Apr 17 $ 0.0995
-15.61%
$ 500.73 million $ 2.37 million
Apr 10 $ 0.117
-15.26%
$ 589.07 million $ 2.8 million
Apr 3 $ 0.138
-7.85%
$ 692.44 million $ 2.93 million
Mar 27 $ 0.15
+12.24%
$ 751.71 million $ 3.28 million
Mar 20 $ 0.13
+6.49%
$ 670.04 million $ 2.9 million
Mar 13 $ 0.12
-4.29%
$ 616.29 million $ 4.3 million
Mar 6 $ 0.113
-15.32%
$ 627 million $ 2.73 million
Feb 27 $ 0.134
-20.38%
$ 667.95 million $ 2.69 million
Feb 20 $ 0.168
-5.05%
$ 839.38 million $ 3.07 million
Feb 13 $ 0.177
-7.36%
$ 883.68 million $ 3.99 million
Feb 6 $ 0.191
-15.11%
$ 954.13 million $ 3.34 million
Jan 30 $ 0.225
-12.61%
$ 1.12 billion $ 4.01 million
Jan 23 $ 0.246
-4.70%
$ 1.29 billion $ 4.14 million
Jan 16 $ 0.258
+50.15%
$ 1.29 billion $ 4.51 million
Jan 9 $ 0.171
-27.54%
$ 856.62 million $ 4.71 million
Jan 2 $ 0.237
+11.28%
$ 1.18 billion $ 2.76 million
Dec 26 $ 0.213
-8.70%
$ 1.06 billion $ 2.34 million
Dec 19 $ 0.233
-7.34%
$ 1.16 billion $ 3.22 million
Dec 12 $ 0.251
-8.62%
$ 1.26 billion $ 5.1 million
Dec 5 $ 0.274
+31.15%
$ 1.38 billion $ 2.95 million
Nov 28 $ 0.209
+15.01%
$ 1.04 billion $ 3.79 million
Nov 21 $ 0.183
+6.14%
$ 906.56 million $ 3.51 million
Nov 14 $ 0.19
-0.66%
$ 861.3 million $ 3.73 million
Nov 7 $ 0.202
-33.50%
$ 952.99 million $ 10.6 million
Oct 31 $ 0.303
-3.40%
$ 1.52 billion $ 8.11 million
Oct 24 $ 0.314
+13.52%
$ 1.57 billion $ 10.34 million
Oct 17 $ 0.277
+95.23%
$ 1.38 billion $ 3.37 million
Oct 10 $ 0.143
-1.85%
$ 713.29 million $ 3 million
Oct 3 $ 0.145
+0.64%
$ 726.72 million $ 2.8 million
Sep 26 $ 0.145
-2.41%
$ 723.92 million $ 4.11 million
Sep 19 $ 0.153
-14.82%
$ 740.44 million $ 4.9 million
Sep 12 $ 0.179
-28.10%
$ 1.2 billion $ 6.87 million
Sep 5 $ 0.249
+90.34%
$ 835.11 million $ 5.12 million
Aug 29 $ 0.129
+33.27%
$ 647.18 million $ 3.48 million
Aug 22 $ 0.0971
+3.18%
$ 485.46 million $ 3.39 million