BMAX Historical Data

BMAX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.0826
-2.38%
$411.68 million $1.3 million
Sep 25 $0.0843
+1.46%
$421.39 million $1.53 million
Sep 18 $0.0834
-0.49%
$416.37 million $1.25 million
Sep 11 $0.0842
+0.48%
$418.47 million $1.39 million
Sep 4 $0.0833
-1.19%
$418.96 million $1.26 million
Aug 28 $0.0843
+0.33%
$421.62 million $1.66 million
Aug 21 $0.0839
-0.96%
$420.66 million $1.41 million
Aug 14 $0.0846
+2.87%
$423.86 million $1.62 million
Aug 7 $0.0827
-1.73%
$410.48 million $1.21 million
Jul 31 $0.084
+1.13%
$420.12 million $1.51 million
Jul 24 $0.0831
-0.77%
$415.36 million $1.43 million
Jul 17 $0.0838
+0.40%
$418.94 million $1.49 million
Jul 10 $0.0836
+2.54%
$417.96 million $1.72 million
Jul 3 $0.0816
-2.43%
$408 million $1.59 million
Jun 26 $0.0836
-7.13%
$418.07 million $1.88 million
Jun 19 $0.0884
+12.81%
$450.73 million $1.64 million
Jun 12 $0.0786
+6.40%
$390.59 million $1.46 million
Jun 5 $0.0742
-10.58%
$369.69 million $1.69 million
May 29 $0.0831
-3.58%
$415.7 million $1.6 million
May 22 $0.0832
+2.89%
$430.96 million $1.46 million
May 15 $0.0812
-3.50%
$404.18 million $1.4 million
May 8 $0.0823
-9.06%
$420.58 million $1.84 million
May 1 $0.0909
-6.00%
$454.57 million $2.28 million
Apr 24 $0.0999
-0.20%
$484.13 million $2.17 million
Apr 17 $0.0995
-15.61%
$500.73 million $2.37 million
Apr 10 $0.117
-15.26%
$589.07 million $2.8 million
Apr 3 $0.138
-7.85%
$692.44 million $2.93 million
Mar 27 $0.15
+12.24%
$751.71 million $3.28 million
Mar 20 $0.13
+6.49%
$670.04 million $2.9 million
Mar 13 $0.12
-4.29%
$616.29 million $4.3 million
Mar 6 $0.113
-15.32%
$627 million $2.73 million
Feb 27 $0.134
-20.38%
$667.95 million $2.69 million
Feb 20 $0.168
-5.05%
$839.38 million $3.07 million
Feb 13 $0.177
-7.36%
$883.68 million $3.99 million
Feb 6 $0.191
-15.11%
$954.13 million $3.34 million
Jan 30 $0.225
-12.61%
$1.12 billion $4.01 million
Jan 23 $0.246
-4.70%
$1.29 billion $4.14 million
Jan 16 $0.258
+50.15%
$1.29 billion $4.51 million
Jan 9 $0.171
-27.54%
$856.62 million $4.71 million
Jan 2 $0.237
+11.28%
$1.18 billion $2.76 million
Dec 26 $0.213
-8.70%
$1.06 billion $2.34 million
Dec 19 $0.233
-7.34%
$1.16 billion $3.22 million
Dec 12 $0.251
-8.62%
$1.26 billion $5.1 million
Dec 5 $0.274
+31.15%
$1.38 billion $2.95 million
Nov 28 $0.209
+15.01%
$1.04 billion $3.79 million
Nov 21 $0.183
+6.14%
$906.56 million $3.51 million
Nov 14 $0.19
-0.66%
$861.3 million $3.73 million
Nov 7 $0.202
-33.50%
$952.99 million $10.6 million
Oct 31 $0.303
-3.40%
$1.52 billion $8.11 million
Oct 24 $0.314
+13.52%
$1.57 billion $10.34 million