BMAX Historical Data

BMAX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0178
+0.06%
$ 88.85 million $ 389,982
Apr 8, 1 PM $ 0.0178
-0.06%
$ 88.85 million $ 385,746
Apr 8, 12 PM $ 0.0178
+0.34%
$ 89.1 million $ 379,991
Apr 8, 11 AM $ 0.0177
-0.34%
$ 88.65 million $ 382,148
Apr 8, 10 AM $ 0.0178
+0.28%
$ 88.95 million $ 377,569
Apr 8, 9 AM $ 0.0177
-0.11%
$ 88.6 million $ 374,413
Apr 8, 8 AM $ 0.0177
-0.22%
$ 88.7 million $ 373,449
Apr 8, 7 AM $ 0.0178
-0.06%
$ 88.9 million $ 368,681
Apr 8, 6 AM $ 0.0178
-0.06%
$ 88.9 million $ 364,333
Apr 8, 5 AM $ 0.0178
-0.06%
$ 88.95 million $ 359,155
Apr 8, 4 AM $ 0.0178
+0.23%
$ 89.05 million $ 364,365
Apr 8, 3 AM $ 0.0178
+0.51%
$ 89.2 million $ 364,739
Apr 8, 2 AM $ 0.0178
-0.11%
$ 88.95 million $ 369,514
Apr 8, 1 AM $ 0.0178
+0.17%
$ 88.8 million $ 372,000
Apr 8, 12 AM $ 0.0177
-0.06%
$ 88.55 million $ 371,143
Apr 7, 11 PM $ 0.0177
-0.17%
$ 88.7 million $ 371,038
Apr 7, 10 PM $ 0.0178
+0.17%
$ 88.95 million $ 366,632
Apr 7, 9 PM $ 0.0178
+0.06%
$ 89.05 million $ 373,723
Apr 7, 8 PM $ 0.0178
+0.06%
$ 88.95 million $ 374,220
Apr 7, 7 PM $ 0.0177
-0.39%
$ 88.6 million $ 372,776
Apr 7, 6 PM $ 0.0178
+0.00%
$ 89.2 million $ 371,027
Apr 7, 5 PM $ 0.0178
+0.00%
$ 89.05 million $ 368,422
Apr 7, 4 PM $ 0.0178
-0.11%
$ 89.1 million $ 371,195
Apr 7, 3 PM $ 0.0178
-0.22%
$ 89.05 million $ 370,100
Apr 7, 2 PM $ 0.0178
+0.22%
$ 89.2 million $ 365,403
Apr 7, 1 PM $ 0.0178
+0.00%
$ 89.1 million $ 369,569
Apr 7, 12 PM $ 0.0178
-0.11%
$ 89.05 million $ 368,874
Apr 7, 11 AM $ 0.0179
+0.39%
$ 89.25 million $ 367,196
Apr 7, 10 AM $ 0.0178
+0.56%
$ 89.1 million $ 369,115
Apr 7, 9 AM $ 0.0177
-0.51%
$ 88.6 million $ 369,691
Apr 7, 8 AM $ 0.0179
+0.51%
$ 89.25 million $ 369,667
Apr 7, 7 AM $ 0.0178
-0.22%
$ 88.85 million $ 377,973
Apr 7, 6 AM $ 0.0178
+0.51%
$ 89.2 million $ 379,956
Apr 7, 5 AM $ 0.0177
+0.11%
$ 88.65 million $ 380,536
Apr 7, 4 AM $ 0.0177
-0.56%
$ 88.6 million $ 373,202
Apr 7, 3 AM $ 0.0178
+0.17%
$ 89.2 million $ 372,702
Apr 7, 2 AM $ 0.0178
-0.11%
$ 88.8 million $ 372,514
Apr 7, 1 AM $ 0.0177
-0.56%
$ 88.7 million $ 367,616
Apr 7, 12 AM $ 0.0178
+0.23%
$ 89 million $ 370,416
Apr 6, 11 PM $ 0.0178
-0.17%
$ 88.9 million $ 372,452
Apr 6, 10 PM $ 0.0178
+0.28%
$ 89.1 million $ 375,291
Apr 6, 9 PM $ 0.0177
-0.56%
$ 88.55 million $ 370,579
Apr 6, 8 PM $ 0.0178
+0.23%
$ 89.05 million $ 371,191
Apr 6, 7 PM $ 0.0178
+0.51%
$ 89.05 million $ 370,350
Apr 6, 6 PM $ 0.0177
-0.45%
$ 88.75 million $ 371,370
Apr 6, 5 PM $ 0.0178
+0.17%
$ 88.85 million $ 370,868
Apr 6, 4 PM $ 0.0178
-0.45%
$ 88.8 million $ 367,258
Apr 6, 3 PM $ 0.0178
+0.39%
$ 89.2 million $ 367,750
Apr 6, 2 PM $ 0.0177
-0.22%
$ 88.75 million $ 371,654
Apr 6, 1 PM $ 0.0177
-0.34%
$ 88.75 million $ 368,696