BMAX Historical Data

BMAX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.0181
+0.22%
$90.25 million $386,559
Jun 11, 2 PM $0.018
+0.00%
$90.05 million $382,975
Jun 11, 1 PM $0.0181
-0.28%
$90.25 million $378,725
Jun 11, 12 PM $0.0181
-0.06%
$90.45 million $379,849
Jun 11, 11 AM $0.0181
-0.22%
$90.35 million $381,810
Jun 11, 10 AM $0.0181
+0.28%
$90.45 million $380,218
Jun 11, 9 AM $0.0181
-0.17%
$90.25 million $381,916
Jun 11, 8 AM $0.0181
-0.33%
$90.3 million $385,709
Jun 11, 7 AM $0.0181
+0.33%
$90.65 million $389,455
Jun 11, 6 AM $0.0181
+0.11%
$90.35 million $384,079
Jun 11, 5 AM $0.0181
+0.00%
$90.5 million $383,272
Jun 11, 4 AM $0.0181
+0.22%
$90.3 million $376,444
Jun 11, 3 AM $0.018
-0.17%
$90.1 million $376,008
Jun 11, 2 AM $0.0181
+0.44%
$90.55 million $375,712
Jun 11, 1 AM $0.0181
+0.00%
$90.45 million $380,469
Jun 11, 12 AM $0.0181
+0.17%
$90.4 million $375,409
Jun 10, 11 PM $0.0181
-0.33%
$90.25 million $371,641
Jun 10, 10 PM $0.0181
-0.33%
$90.3 million $370,056
Jun 10, 9 PM $0.0181
+0.06%
$90.5 million $369,017
Jun 10, 8 PM $0.0181
-0.06%
$90.45 million $371,079
Jun 10, 7 PM $0.0181
-0.11%
$90.4 million $366,035
Jun 10, 6 PM $0.018
-0.39%
$90.2 million $366,080
Jun 10, 5 PM $0.0181
+0.00%
$90.55 million $366,328
Jun 10, 4 PM $0.0181
+0.06%
$90.5 million $362,852
Jun 10, 3 PM $0.0181
+0.28%
$90.5 million $362,440
Jun 10, 2 PM $0.0181
-0.06%
$90.4 million $361,156
Jun 10, 1 PM $0.0181
+0.06%
$90.45 million $363,482
Jun 10, 12 PM $0.0181
+0.17%
$90.55 million $361,562
Jun 10, 11 AM $0.0181
+0.22%
$90.4 million $364,049
Jun 10, 10 AM $0.018
-0.17%
$90.2 million $366,157
Jun 10, 9 AM $0.0181
+0.00%
$90.35 million $366,286
Jun 10, 8 AM $0.0181
-0.33%
$90.35 million $360,365
Jun 10, 7 AM $0.0181
+0.50%
$90.5 million $356,333
Jun 10, 6 AM $0.0181
-0.22%
$90.3 million $357,158
Jun 10, 5 AM $0.0181
+0.17%
$90.55 million $358,185
Jun 10, 4 AM $0.0181
+0.39%
$90.45 million $358,349
Jun 10, 3 AM $0.018
-0.28%
$90.1 million $361,324
Jun 10, 2 AM $0.0181
+0.39%
$90.4 million $363,039
Jun 10, 1 AM $0.018
-0.44%
$90.2 million $359,079
Jun 10, 12 AM $0.0181
-0.28%
$90.25 million $357,740
Jun 9, 11 PM $0.0181
+0.06%
$90.3 million $357,447
Jun 9, 10 PM $0.018
+0.00%
$90.2 million $360,910
Jun 9, 9 PM $0.018
-0.50%
$90.1 million $358,320
Jun 9, 8 PM $0.0181
+0.00%
$90.3 million $355,436
Jun 9, 7 PM $0.018
-0.28%
$90.2 million $357,108
Jun 9, 6 PM $0.0181
+0.06%
$90.45 million $357,388
Jun 9, 5 PM $0.0181
-0.33%
$90.3 million $358,252
Jun 9, 4 PM $0.0181
-0.11%
$90.55 million $359,143
Jun 9, 3 PM $0.0181
+0.55%
$90.65 million $360,526
Jun 9, 2 PM $0.0181
+0.00%
$90.25 million $361,388