BMAX Historical Data

BMAX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.0181
+0.00%
$90.25 million $361,388
Jun 9, 1 PM $0.0181
+0.17%
$90.45 million $361,126
Jun 9, 12 PM $0.0181
-0.06%
$90.3 million $363,201
Jun 9, 11 AM $0.0181
+0.06%
$90.45 million $359,104
Jun 9, 10 AM $0.0181
+0.28%
$90.5 million $357,808
Jun 9, 9 AM $0.018
-0.11%
$90.15 million $357,331
Jun 9, 8 AM $0.018
+0.00%
$90.15 million $361,453
Jun 9, 7 AM $0.018
+0.06%
$90.15 million $360,018
Jun 9, 6 AM $0.018
-0.28%
$90.2 million $361,591
Jun 9, 5 AM $0.0181
-0.06%
$90.35 million $364,844
Jun 9, 4 AM $0.0181
-0.06%
$90.5 million $363,832
Jun 9, 3 AM $0.0181
+0.06%
$90.55 million $367,412
Jun 9, 2 AM $0.0181
-0.06%
$90.5 million $368,608
Jun 9, 1 AM $0.0181
+0.00%
$90.5 million $370,197
Jun 9, 12 AM $0.0181
+0.00%
$90.5 million $369,078
Jun 8, 11 PM $0.0181
+0.00%
$90.5 million $370,924
Jun 8, 10 PM $0.0181
-0.11%
$90.55 million $367,487
Jun 8, 9 PM $0.0181
+0.00%
$90.65 million $372,515
Jun 8, 8 PM $0.0181
+0.00%
$90.65 million $380,264
Jun 8, 7 PM $0.0181
+0.00%
$90.65 million $379,704
Jun 8, 6 PM $0.0181
+0.06%
$90.65 million $383,638
Jun 8, 5 PM $0.0181
+0.00%
$90.6 million $383,706
Jun 8, 4 PM $0.0181
+0.11%
$90.6 million $381,760
Jun 8, 3 PM $0.0181
+0.00%
$90.5 million $381,187
Jun 8, 2 PM $0.0181
-0.11%
$90.5 million $384,395
Jun 8, 1 PM $0.0181
+0.00%
$90.65 million $383,453
Jun 8, 12 PM $0.0181
+0.06%
$90.65 million $380,040
Jun 8, 11 AM $0.0181
+0.06%
$90.6 million $383,457
Jun 8, 10 AM $0.0181
+0.06%
$90.6 million $385,493
Jun 8, 9 AM $0.0181
+0.00%
$90.55 million $389,979
Jun 8, 8 AM $0.0181
+0.06%
$90.65 million $392,374
Jun 8, 7 AM $0.0181
-0.06%
$90.5 million $397,598
Jun 8, 6 AM $0.0181
+0.06%
$90.55 million $394,457
Jun 8, 5 AM $0.0181
-0.11%
$90.5 million $394,527
Jun 8, 4 AM $0.0181
-0.06%
$90.6 million $392,889
Jun 8, 3 AM $0.0181
+0.11%
$90.65 million $386,102
Jun 8, 2 AM $0.0181
-0.06%
$90.55 million $385,244
Jun 8, 1 AM $0.0181
-0.06%
$90.6 million $389,744
Jun 8, 12 AM $0.0181
+0.22%
$90.7 million $393,533
Jun 7, 11 PM $0.0181
-0.28%
$90.5 million $393,296
Jun 7, 10 PM $0.0181
+0.06%
$90.75 million $397,388
Jun 7, 9 PM $0.0181
+0.11%
$90.7 million $392,904
Jun 7, 8 PM $0.0181
+0.00%
$90.7 million $384,584
Jun 7, 7 PM $0.0181
+0.17%
$90.65 million $383,252
Jun 7, 6 PM $0.0181
-0.66%
$90.5 million $379,324
Jun 7, 5 PM $0.0182
-0.44%
$91.25 million $381,694
Jun 7, 4 PM $0.0183
+0.00%
$91.65 million $382,136
Jun 7, 3 PM $0.0183
-0.38%
$91.55 million $381,949
Jun 7, 2 PM $0.0184
+0.05%
$91.8 million $384,067
Jun 7, 1 PM $0.0184
+0.44%
$91.85 million $383,069