BMAX Historical Data

BMAX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0177
-0.22%
$ 88.75 million $ 371,654
Apr 6, 1 PM $ 0.0177
-0.34%
$ 88.75 million $ 368,696
Apr 6, 12 PM $ 0.0178
+0.23%
$ 89 million $ 368,371
Apr 6, 11 AM $ 0.0177
-0.45%
$ 88.7 million $ 374,213
Apr 6, 10 AM $ 0.0178
-0.22%
$ 88.95 million $ 374,473
Apr 6, 9 AM $ 0.0178
+0.56%
$ 89.15 million $ 373,231
Apr 6, 8 AM $ 0.0178
+0.28%
$ 88.85 million $ 375,560
Apr 6, 7 AM $ 0.0177
-0.34%
$ 88.75 million $ 369,265
Apr 6, 6 AM $ 0.0178
+0.11%
$ 89.2 million $ 367,411
Apr 6, 5 AM $ 0.0178
+0.17%
$ 88.95 million $ 371,174
Apr 6, 4 AM $ 0.0178
-0.45%
$ 88.8 million $ 373,794
Apr 6, 3 AM $ 0.0178
+0.06%
$ 89.15 million $ 383,847
Apr 6, 2 AM $ 0.0178
+0.11%
$ 88.85 million $ 380,446
Apr 6, 1 AM $ 0.0177
-0.39%
$ 88.7 million $ 385,478
Apr 6, 12 AM $ 0.0178
+0.23%
$ 89.05 million $ 380,059
Apr 5, 11 PM $ 0.0177
-0.34%
$ 88.65 million $ 376,254
Apr 5, 10 PM $ 0.0178
+0.28%
$ 88.95 million $ 375,913
Apr 5, 9 PM $ 0.0177
-0.39%
$ 88.65 million $ 372,485
Apr 5, 8 PM $ 0.0178
-0.45%
$ 88.8 million $ 373,882
Apr 5, 7 PM $ 0.0178
+0.39%
$ 89 million $ 379,847
Apr 5, 6 PM $ 0.0177
-0.22%
$ 88.7 million $ 381,420
Apr 5, 5 PM $ 0.0178
-0.22%
$ 88.9 million $ 380,606
Apr 5, 4 PM $ 0.0178
+0.22%
$ 89.1 million $ 382,812
Apr 5, 3 PM $ 0.0178
-0.11%
$ 88.85 million $ 382,879
Apr 5, 2 PM $ 0.0178
+0.11%
$ 88.9 million $ 378,242
Apr 5, 1 PM $ 0.0178
-0.17%
$ 88.8 million $ 377,310
Apr 5, 12 PM $ 0.0178
+0.11%
$ 88.85 million $ 377,287
Apr 5, 11 AM $ 0.0178
-0.06%
$ 88.9 million $ 369,072
Apr 5, 10 AM $ 0.0178
+0.28%
$ 89 million $ 366,176
Apr 5, 9 AM $ 0.0177
-0.17%
$ 88.75 million $ 368,198
Apr 5, 8 AM $ 0.0178
+0.06%
$ 88.95 million $ 366,560
Apr 5, 7 AM $ 0.0177
-0.06%
$ 88.7 million $ 365,885
Apr 5, 6 AM $ 0.0178
+0.17%
$ 88.85 million $ 364,944
Apr 5, 5 AM $ 0.0178
+0.23%
$ 88.85 million $ 365,844
Apr 5, 4 AM $ 0.0178
-0.17%
$ 88.85 million $ 367,549
Apr 5, 3 AM $ 0.0178
+0.06%
$ 89.05 million $ 365,103
Apr 5, 2 AM $ 0.0178
+0.34%
$ 88.95 million $ 366,331
Apr 5, 1 AM $ 0.0177
-0.28%
$ 88.75 million $ 362,434
Apr 5, 12 AM $ 0.0177
-0.56%
$ 88.6 million $ 364,999
Apr 4, 11 PM $ 0.0177
-0.17%
$ 88.65 million $ 365,251
Apr 4, 10 PM $ 0.0178
-0.39%
$ 88.85 million $ 366,324
Apr 4, 9 PM $ 0.0178
+0.00%
$ 89.05 million $ 372,447
Apr 4, 8 PM $ 0.0178
-0.34%
$ 88.8 million $ 375,596
Apr 4, 7 PM $ 0.0178
+0.34%
$ 89 million $ 368,866
Apr 4, 6 PM $ 0.0177
-0.17%
$ 88.7 million $ 369,268
Apr 4, 5 PM $ 0.0178
-0.11%
$ 88.85 million $ 369,636
Apr 4, 4 PM $ 0.0177
+0.11%
$ 88.75 million $ 375,279
Apr 4, 3 PM $ 0.0177
-0.45%
$ 88.7 million $ 375,718
Apr 4, 2 PM $ 0.0178
-0.17%
$ 88.95 million $ 374,947
Apr 4, 1 PM $ 0.0178
+0.56%
$ 89.15 million $ 378,640