BMAX Historical Data

BMAX Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0178
+0.56%
$ 89.15 million $ 378,640
Apr 4, 12 PM $ 0.0178
+0.00%
$ 88.9 million $ 378,947
Apr 4, 11 AM $ 0.0177
-0.11%
$ 88.65 million $ 385,192
Apr 4, 10 AM $ 0.0178
+0.00%
$ 88.8 million $ 384,826
Apr 4, 9 AM $ 0.0178
+0.00%
$ 88.9 million $ 387,059
Apr 4, 8 AM $ 0.0178
+0.17%
$ 88.8 million $ 390,494
Apr 4, 7 AM $ 0.0178
-0.17%
$ 88.8 million $ 389,138
Apr 4, 6 AM $ 0.0178
-0.06%
$ 88.95 million $ 391,966
Apr 4, 5 AM $ 0.0178
+0.23%
$ 89.05 million $ 387,802
Apr 4, 4 AM $ 0.0177
-0.11%
$ 88.6 million $ 386,024
Apr 4, 3 AM $ 0.0177
-0.17%
$ 88.65 million $ 382,077
Apr 4, 2 AM $ 0.0178
-0.06%
$ 88.9 million $ 378,578
Apr 4, 1 AM $ 0.0178
+0.00%
$ 88.8 million $ 376,575
Apr 4, 12 AM $ 0.0178
-0.06%
$ 89.1 million $ 381,547
Apr 3, 11 PM $ 0.0178
+0.34%
$ 89.05 million $ 381,046
Apr 3, 10 PM $ 0.0177
-0.06%
$ 88.7 million $ 377,092
Apr 3, 9 PM $ 0.0177
-0.17%
$ 88.7 million $ 372,287
Apr 3, 8 PM $ 0.0178
+0.00%
$ 88.85 million $ 365,243
Apr 3, 7 PM $ 0.0177
-0.28%
$ 88.7 million $ 368,793
Apr 3, 6 PM $ 0.0177
-0.56%
$ 88.7 million $ 365,227
Apr 3, 5 PM $ 0.0178
+0.17%
$ 89.05 million $ 364,518
Apr 3, 4 PM $ 0.0177
-0.34%
$ 88.75 million $ 358,307
Apr 3, 3 PM $ 0.0178
+0.28%
$ 89.05 million $ 358,344
Apr 3, 2 PM $ 0.0177
-0.51%
$ 88.6 million $ 360,106
Apr 3, 1 PM $ 0.0178
+0.17%
$ 89.05 million $ 356,101
Apr 3, 12 PM $ 0.0178
-0.28%
$ 88.9 million $ 355,978
Apr 3, 11 AM $ 0.0178
+0.17%
$ 89 million $ 352,579
Apr 3, 10 AM $ 0.0178
+0.17%
$ 88.85 million $ 352,200
Apr 3, 9 AM $ 0.0177
-0.51%
$ 88.6 million $ 350,418
Apr 3, 8 AM $ 0.0178
+0.06%
$ 88.95 million $ 347,866
Apr 3, 7 AM $ 0.0178
+0.11%
$ 88.85 million $ 347,271
Apr 3, 6 AM $ 0.0178
-0.17%
$ 88.9 million $ 346,178
Apr 3, 5 AM $ 0.0178
-0.28%
$ 88.8 million $ 344,243
Apr 3, 4 AM $ 0.0178
+0.22%
$ 89.1 million $ 342,067
Apr 3, 3 AM $ 0.0177
-0.06%
$ 88.75 million $ 339,960
Apr 3, 2 AM $ 0.0177
-0.23%
$ 88.65 million $ 339,659
Apr 3, 1 AM $ 0.0177
-0.06%
$ 88.75 million $ 339,779
Apr 3, 12 AM $ 0.0177
-0.11%
$ 88.65 million $ 332,382
Apr 2, 11 PM $ 0.0178
+0.17%
$ 88.85 million $ 333,001
Apr 2, 10 PM $ 0.0177
+0.11%
$ 88.75 million $ 338,108
Apr 2, 9 PM $ 0.0177
+0.00%
$ 88.75 million $ 335,212
Apr 2, 8 PM $ 0.0177
-0.06%
$ 88.7 million $ 336,670
Apr 2, 7 PM $ 0.0177
-0.22%
$ 88.7 million $ 334,714
Apr 2, 6 PM $ 0.0178
+0.00%
$ 88.8 million $ 336,187
Apr 2, 5 PM $ 0.0178
+0.23%
$ 88.8 million $ 341,197
Apr 2, 4 PM $ 0.0177
-0.23%
$ 88.65 million $ 340,621
Apr 2, 3 PM $ 0.0178
+0.23%
$ 88.85 million $ 339,651
Apr 2, 2 PM $ 0.0177
+0.11%
$ 88.65 million $ 338,367
Apr 2, 1 PM $ 0.0177
-0.06%
$ 88.65 million $ 339,865
Apr 2, 12 PM $ 0.0178
+0.00%
$ 88.9 million $ 339,900