BMAX Historical Data

BMAX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.0184
+0.44%
$91.85 million $383,069
Jun 7, 12 PM $0.0183
-0.16%
$91.5 million $384,333
Jun 7, 11 AM $0.0184
-0.05%
$91.8 million $379,439
Jun 7, 10 AM $0.0183
+0.00%
$91.65 million $371,937
Jun 7, 9 AM $0.0184
+0.27%
$91.75 million $375,826
Jun 7, 8 AM $0.0183
+0.11%
$91.55 million $370,611
Jun 7, 7 AM $0.0183
-0.27%
$91.6 million $366,511
Jun 7, 6 AM $0.0184
+0.16%
$92.05 million $364,425
Jun 7, 5 AM $0.0184
+0.11%
$91.85 million $363,031
Jun 7, 4 AM $0.0184
+0.33%
$91.95 million $364,583
Jun 7, 3 AM $0.0183
+0.00%
$91.6 million $367,213
Jun 7, 2 AM $0.0183
+0.05%
$91.6 million $364,811
Jun 7, 1 AM $0.0183
-0.16%
$91.6 million $357,836
Jun 7, 12 AM $0.0184
+0.38%
$91.85 million $355,032
Jun 6, 11 PM $0.0183
-0.11%
$91.7 million $353,119
Jun 6, 10 PM $0.0184
+0.16%
$91.75 million $352,941
Jun 6, 9 PM $0.0183
-0.44%
$91.5 million $352,211
Jun 6, 8 PM $0.0184
-0.05%
$91.85 million $353,165
Jun 6, 7 PM $0.0184
+0.22%
$91.8 million $357,929
Jun 6, 6 PM $0.0184
+0.11%
$91.85 million $359,138
Jun 6, 5 PM $0.0183
-0.33%
$91.65 million $356,243
Jun 6, 4 PM $0.0184
+0.44%
$92.05 million $360,020
Jun 6, 3 PM $0.0184
+0.27%
$91.85 million $359,834
Jun 6, 2 PM $0.0183
-0.44%
$91.5 million $358,438
Jun 6, 1 PM $0.0184
-0.33%
$91.75 million $362,464
Jun 6, 12 PM $0.0184
+0.33%
$91.95 million $367,409
Jun 6, 11 AM $0.0183
-0.16%
$91.7 million $368,782
Jun 6, 10 AM $0.0184
+0.33%
$91.95 million $368,385
Jun 6, 9 AM $0.0184
+0.11%
$91.8 million $360,884
Jun 6, 8 AM $0.0184
+0.00%
$91.75 million $364,314
Jun 6, 7 AM $0.0183
-0.05%
$91.7 million $366,840
Jun 6, 6 AM $0.0184
+0.33%
$91.75 million $372,171
Jun 6, 5 AM $0.0183
-0.27%
$91.6 million $370,730
Jun 6, 4 AM $0.0184
+0.11%
$91.9 million $373,640
Jun 6, 3 AM $0.0183
-0.33%
$91.65 million $370,581
Jun 6, 2 AM $0.0184
-0.05%
$91.85 million $373,259
Jun 6, 1 AM $0.0183
-0.33%
$91.7 million $373,906
Jun 6, 12 AM $0.0184
+0.16%
$92 million $372,215
Jun 5, 11 PM $0.0184
+0.22%
$91.85 million $372,565
Jun 5, 10 PM $0.0184
+0.33%
$91.9 million $373,396
Jun 5, 9 PM $0.0184
+0.44%
$91.9 million $377,545
Jun 5, 8 PM $0.0183
-0.05%
$91.65 million $377,057
Jun 5, 7 PM $0.0183
-0.49%
$91.6 million $380,825
Jun 5, 6 PM $0.0184
+0.22%
$91.75 million $381,798
Jun 5, 5 PM $0.0183
-0.33%
$91.55 million $379,481
Jun 5, 4 PM $0.0183
+0.27%
$91.7 million $378,071
Jun 5, 3 PM $0.0183
+0.05%
$91.65 million $378,205
Jun 5, 2 PM $0.0183
-0.38%
$91.5 million $373,320
Jun 5, 1 PM $0.0183
-0.11%
$91.7 million $376,921
Jun 5, 12 PM $0.0184
+0.05%
$92 million $370,656