BMAX Historical Data

BMAX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0177
-0.06%
$ 88.65 million $ 339,865
Apr 2, 12 PM $ 0.0178
+0.00%
$ 88.9 million $ 339,900
Apr 2, 11 AM $ 0.0177
-0.11%
$ 88.7 million $ 343,751
Apr 2, 10 AM $ 0.0177
-0.06%
$ 88.7 million $ 347,243
Apr 2, 9 AM $ 0.0177
+0.11%
$ 88.75 million $ 344,460
Apr 2, 8 AM $ 0.0177
-0.17%
$ 88.55 million $ 351,840
Apr 2, 7 AM $ 0.0177
+0.11%
$ 88.7 million $ 358,243
Apr 2, 6 AM $ 0.0177
-0.39%
$ 88.55 million $ 357,551
Apr 2, 5 AM $ 0.0178
+0.00%
$ 89.1 million $ 360,552
Apr 2, 4 AM $ 0.0178
-0.11%
$ 89.1 million $ 360,379
Apr 2, 3 AM $ 0.0178
+0.00%
$ 89.2 million $ 367,420
Apr 2, 2 AM $ 0.0178
-0.06%
$ 89.15 million $ 368,150
Apr 2, 1 AM $ 0.0178
+0.17%
$ 89.2 million $ 369,011
Apr 2, 12 AM $ 0.0178
+0.00%
$ 89.05 million $ 370,283
Apr 1, 11 PM $ 0.0178
+0.06%
$ 89.05 million $ 376,393
Apr 1, 10 PM $ 0.0178
-0.11%
$ 89 million $ 377,306
Apr 1, 9 PM $ 0.0178
-0.06%
$ 89.1 million $ 376,624
Apr 1, 8 PM $ 0.0178
+0.00%
$ 89.15 million $ 381,098
Apr 1, 7 PM $ 0.0178
+0.11%
$ 89.15 million $ 379,086
Apr 1, 6 PM $ 0.0178
-0.22%
$ 89.05 million $ 381,104
Apr 1, 5 PM $ 0.0178
+0.00%
$ 89.15 million $ 379,406
Apr 1, 4 PM $ 0.0178
-0.11%
$ 89.15 million $ 378,488
Apr 1, 3 PM $ 0.0178
+0.11%
$ 89.2 million $ 379,484
Apr 1, 2 PM $ 0.0178
-0.06%
$ 89.05 million $ 379,920
Apr 1, 1 PM $ 0.0178
+0.06%
$ 89.2 million $ 377,482
Apr 1, 12 PM $ 0.0178
+0.06%
$ 89.2 million $ 375,317
Apr 1, 11 AM $ 0.0178
+0.06%
$ 89.05 million $ 371,495
Apr 1, 10 AM $ 0.0178
+0.00%
$ 89.05 million $ 370,629
Apr 1, 9 AM $ 0.0178
-0.06%
$ 89.1 million $ 371,338
Apr 1, 8 AM $ 0.0178
-0.11%
$ 89.1 million $ 362,695
Apr 1, 7 AM $ 0.0179
+0.11%
$ 89.25 million $ 356,419
Apr 1, 6 AM $ 0.0178
-0.06%
$ 89.15 million $ 355,998
Apr 1, 5 AM $ 0.0178
-0.11%
$ 89.1 million $ 359,556
Apr 1, 4 AM $ 0.0178
+0.17%
$ 89.2 million $ 360,646
Apr 1, 3 AM $ 0.0178
+0.00%
$ 89.05 million $ 353,271
Apr 1, 2 AM $ 0.0178
-0.17%
$ 89.05 million $ 355,870
Apr 1, 1 AM $ 0.0178
+0.11%
$ 89.2 million $ 358,792
Apr 1, 12 AM $ 0.0178
-0.06%
$ 89.15 million $ 363,167
Mar 31, 11 PM $ 0.0178
+0.00%
$ 89.15 million $ 358,823
Mar 31, 10 PM $ 0.0178
-0.11%
$ 89.15 million $ 356,152
Mar 31, 9 PM $ 0.0178
-0.50%
$ 89.1 million $ 362,425
Mar 31, 8 PM $ 0.0179
+0.22%
$ 89.45 million $ 356,958
Mar 31, 7 PM $ 0.0179
+0.06%
$ 89.25 million $ 359,311
Mar 31, 6 PM $ 0.0179
-0.11%
$ 89.3 million $ 355,521
Mar 31, 5 PM $ 0.0179
+0.56%
$ 89.65 million $ 353,316
Mar 31, 4 PM $ 0.0178
-0.34%
$ 89.2 million $ 360,777
Mar 31, 3 PM $ 0.0179
+0.28%
$ 89.5 million $ 360,119
Mar 31, 2 PM $ 0.0179
+0.22%
$ 89.4 million $ 362,017
Mar 31, 1 PM $ 0.0178
+0.17%
$ 89.2 million $ 362,587
Mar 31, 12 PM $ 0.0178
-0.28%
$ 89.1 million $ 362,274