BMAX Historical Data

BMAX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.0184
+0.05%
$92 million $370,656
Jun 5, 11 AM $0.0184
+0.22%
$92 million $372,837
Jun 5, 10 AM $0.0183
-0.27%
$91.65 million $372,043
Jun 5, 9 AM $0.0184
+0.27%
$92.05 million $372,736
Jun 5, 8 AM $0.0184
+0.11%
$91.95 million $368,418
Jun 5, 7 AM $0.0184
+0.49%
$92 million $368,515
Jun 5, 6 AM $0.0183
-0.60%
$91.55 million $369,643
Jun 5, 5 AM $0.0184
+0.27%
$92 million $368,327
Jun 5, 4 AM $0.0183
-0.22%
$91.7 million $367,073
Jun 5, 3 AM $0.0184
-0.11%
$91.9 million $374,060
Jun 5, 2 AM $0.0184
-0.05%
$91.85 million $371,429
Jun 5, 1 AM $0.0184
-0.22%
$91.8 million $373,853
Jun 5, 12 AM $0.0184
+0.11%
$91.95 million $374,318
Jun 4, 11 PM $0.0184
+0.60%
$92.05 million $380,621
Jun 4, 10 PM $0.0183
-0.43%
$91.6 million $374,708
Jun 4, 9 PM $0.0184
+0.05%
$91.95 million $370,817
Jun 4, 8 PM $0.0184
+0.44%
$92 million $371,693
Jun 4, 7 PM $0.0183
-0.22%
$91.6 million $364,775
Jun 4, 6 PM $0.0183
-0.27%
$91.5 million $361,914
Jun 4, 5 PM $0.0183
-0.60%
$91.5 million $361,718
Jun 4, 4 PM $0.0184
+0.66%
$92.05 million $363,004
Jun 4, 3 PM $0.0183
-0.54%
$91.45 million $363,269
Jun 4, 2 PM $0.0184
-0.22%
$91.75 million $364,188
Jun 4, 1 PM $0.0184
+0.22%
$91.85 million $356,043
Jun 4, 12 PM $0.0183
-0.44%
$91.5 million $356,030
Jun 4, 11 AM $0.0183
+0.11%
$91.65 million $354,323
Jun 4, 10 AM $0.0183
+0.11%
$91.6 million $360,819
Jun 4, 9 AM $0.0183
-0.44%
$91.45 million $365,428
Jun 4, 8 AM $0.0184
+0.33%
$91.85 million $365,825
Jun 4, 7 AM $0.0183
-0.49%
$91.55 million $361,575
Jun 4, 6 AM $0.0184
+0.11%
$91.9 million $357,444
Jun 4, 5 AM $0.0184
+0.49%
$91.95 million $359,202
Jun 4, 4 AM $0.0183
-0.44%
$91.55 million $357,182
Jun 4, 3 AM $0.0184
+0.16%
$91.9 million $353,895
Jun 4, 2 AM $0.0184
-0.11%
$91.95 million $353,905
Jun 4, 1 AM $0.0184
-0.81%
$92.05 million $350,766
Jun 4, 12 AM $0.0186
+0.00%
$92.8 million $352,317
Jun 3, 11 PM $0.0186
+0.00%
$92.8 million $352,665
Jun 3, 10 PM $0.0186
+0.00%
$92.8 million $356,948
Jun 3, 9 PM $0.0186
+0.00%
$92.8 million $357,206
Jun 3, 8 PM $0.0186
+0.00%
$92.8 million $356,621
Jun 3, 7 PM $0.0186
+0.00%
$92.8 million $357,428
Jun 3, 6 PM $0.0186
+0.00%
$92.8 million $358,901
Jun 3, 5 PM $0.0186
+0.00%
$92.8 million $359,381
Jun 3, 4 PM $0.0186
-0.05%
$92.8 million $357,550
Jun 3, 3 PM $0.0186
+0.00%
$92.85 million $357,053
Jun 3, 2 PM $0.0186
-0.16%
$92.85 million $358,529
Jun 3, 1 PM $0.0186
+0.05%
$92.95 million $365,174
Jun 3, 12 PM $0.0186
-0.05%
$92.95 million $367,983
Jun 3, 11 AM $0.0186
+0.16%
$93 million $372,776