BMAX Historical Data

BMAX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0178
-0.28%
$ 89.1 million $ 362,274
Mar 31, 11 AM $ 0.0179
+0.00%
$ 89.25 million $ 363,293
Mar 31, 10 AM $ 0.0179
-0.17%
$ 89.3 million $ 362,519
Mar 31, 9 AM $ 0.0179
-0.22%
$ 89.35 million $ 365,127
Mar 31, 8 AM $ 0.0179
+0.28%
$ 89.45 million $ 364,885
Mar 31, 7 AM $ 0.0179
+0.22%
$ 89.45 million $ 372,963
Mar 31, 6 AM $ 0.0179
+0.45%
$ 89.65 million $ 373,340
Mar 31, 5 AM $ 0.0178
+0.11%
$ 89.2 million $ 370,198
Mar 31, 4 AM $ 0.0178
-0.50%
$ 89.05 million $ 371,392
Mar 31, 3 AM $ 0.0179
-0.11%
$ 89.5 million $ 370,087
Mar 31, 2 AM $ 0.0178
-0.28%
$ 89.15 million $ 367,241
Mar 31, 1 AM $ 0.0179
+0.17%
$ 89.35 million $ 373,067
Mar 31, 12 AM $ 0.0179
+0.17%
$ 89.35 million $ 371,047
Mar 30, 11 PM $ 0.0178
+0.22%
$ 89.2 million $ 370,893
Mar 30, 10 PM $ 0.0178
-0.17%
$ 89.05 million $ 373,557
Mar 30, 9 PM $ 0.0178
+0.00%
$ 89.2 million $ 367,839
Mar 30, 8 PM $ 0.0185
-0.22%
$ 92.35 million $ 368,167
Mar 30, 7 PM $ 0.0185
+0.11%
$ 92.55 million $ 366,932
Mar 30, 6 PM $ 0.0185
-0.05%
$ 92.4 million $ 367,094
Mar 30, 5 PM $ 0.0185
+0.00%
$ 92.5 million $ 373,164
Mar 30, 4 PM $ 0.0185
+0.22%
$ 92.45 million $ 375,985
Mar 30, 3 PM $ 0.0185
-0.05%
$ 92.25 million $ 376,517
Mar 30, 2 PM $ 0.0185
-0.05%
$ 92.35 million $ 374,604
Mar 30, 1 PM $ 0.0185
+0.33%
$ 92.5 million $ 376,353
Mar 30, 12 PM $ 0.0184
-0.22%
$ 92.2 million $ 376,727
Mar 30, 11 AM $ 0.0185
-0.05%
$ 92.25 million $ 372,559
Mar 30, 10 AM $ 0.0185
-0.05%
$ 92.3 million $ 375,244
Mar 30, 9 AM $ 0.0185
+0.33%
$ 92.55 million $ 380,708
Mar 30, 8 AM $ 0.0185
-0.11%
$ 92.35 million $ 388,591
Mar 30, 7 AM $ 0.0185
+0.16%
$ 92.65 million $ 384,203
Mar 30, 6 AM $ 0.0185
+0.05%
$ 92.55 million $ 392,908
Mar 30, 5 AM $ 0.0185
-0.11%
$ 92.3 million $ 389,421
Mar 30, 4 AM $ 0.0185
-0.27%
$ 92.3 million $ 387,604
Mar 30, 3 AM $ 0.0185
+0.27%
$ 92.55 million $ 391,595
Mar 30, 2 AM $ 0.0184
-0.05%
$ 92.2 million $ 389,372
Mar 30, 1 AM $ 0.0185
-0.43%
$ 92.25 million $ 388,505
Mar 30, 12 AM $ 0.0185
+0.11%
$ 92.55 million $ 389,567
Mar 29, 11 PM $ 0.0185
-0.05%
$ 92.25 million $ 387,372
Mar 29, 10 PM $ 0.0185
-0.05%
$ 92.5 million $ 382,906
Mar 29, 9 PM $ 0.0185
+0.32%
$ 92.65 million $ 386,528
Mar 29, 8 PM $ 0.0185
+0.05%
$ 92.3 million $ 389,061
Mar 29, 7 PM $ 0.0185
+0.05%
$ 92.35 million $ 390,949
Mar 29, 6 PM $ 0.0185
-0.05%
$ 92.45 million $ 392,761
Mar 29, 5 PM $ 0.0185
+0.16%
$ 92.6 million $ 389,274
Mar 29, 4 PM $ 0.0185
-0.16%
$ 92.4 million $ 380,499
Mar 29, 3 PM $ 0.0185
+0.32%
$ 92.65 million $ 379,905
Mar 29, 2 PM $ 0.0185
+0.05%
$ 92.45 million $ 379,668
Mar 29, 1 PM $ 0.0185
+0.05%
$ 92.4 million $ 378,785
Mar 29, 12 PM $ 0.0185
-0.11%
$ 92.45 million $ 379,112
Mar 29, 11 AM $ 0.0185
-0.11%
$ 92.55 million $ 379,880