BMAX Historical Data

BMAX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.0186
+0.16%
$93 million $372,776
Jun 3, 10 AM $0.0186
-0.11%
$92.85 million $367,790
Jun 3, 9 AM $0.0186
+0.11%
$93.05 million $360,598
Jun 3, 8 AM $0.0186
+0.11%
$92.95 million $361,919
Jun 3, 7 AM $0.0186
+0.00%
$92.85 million $362,547
Jun 3, 6 AM $0.0186
+0.05%
$92.85 million $362,607
Jun 3, 5 AM $0.0186
+0.00%
$92.8 million $360,815
Jun 3, 4 AM $0.0186
+0.11%
$92.95 million $362,785
Jun 3, 3 AM $0.0186
+0.11%
$93 million $362,883
Jun 3, 2 AM $0.0186
+0.05%
$93 million $364,423
Jun 3, 1 AM $0.0186
+0.16%
$93 million $369,074
Jun 3, 12 AM $0.0186
-0.16%
$92.8 million $368,361
Jun 2, 11 PM $0.0186
+0.05%
$92.95 million $364,349
Jun 2, 10 PM $0.0186
+0.00%
$93 million $363,817
Jun 2, 9 PM $0.0186
+0.22%
$93.05 million $363,183
Jun 2, 8 PM $0.0186
+0.11%
$92.95 million $363,229
Jun 2, 7 PM $0.0186
+0.00%
$92.85 million $362,264
Jun 2, 6 PM $0.0186
+0.11%
$92.9 million $367,242
Jun 2, 5 PM $0.0186
-0.16%
$92.8 million $369,272
Jun 2, 4 PM $0.0186
-0.05%
$92.95 million $369,134
Jun 2, 3 PM $0.0186
+0.11%
$93.05 million $369,683
Jun 2, 2 PM $0.0186
-0.05%
$92.85 million $368,358
Jun 2, 1 PM $0.0186
+0.05%
$92.95 million $366,799
Jun 2, 12 PM $0.0186
-0.11%
$92.85 million $364,368
Jun 2, 11 AM $0.0186
+0.16%
$93 million $358,715
Jun 2, 10 AM $0.0186
+0.00%
$92.85 million $358,289
Jun 2, 9 AM $0.0186
-0.05%
$92.85 million $363,116
Jun 2, 8 AM $0.0186
-0.16%
$92.9 million $363,053
Jun 2, 7 AM $0.0186
+0.22%
$93 million $363,225
Jun 2, 6 AM $0.0186
+0.05%
$92.9 million $366,704
Jun 2, 5 AM $0.0186
+0.11%
$92.9 million $367,338
Jun 2, 4 AM $0.0186
-0.22%
$92.8 million $367,685
Jun 2, 3 AM $0.0186
+0.11%
$93 million $365,141
Jun 2, 2 AM $0.0186
+0.05%
$92.95 million $365,290
Jun 2, 1 AM $0.0186
+0.00%
$92.85 million $364,647
Jun 2, 12 AM $0.0186
-0.11%
$92.9 million $369,491
Jun 1, 11 PM $0.0186
+0.05%
$93 million $369,166
Jun 1, 10 PM $0.0186
+0.11%
$93 million $365,322
Jun 1, 9 PM $0.0186
-0.11%
$92.9 million $365,829
Jun 1, 8 PM $0.0186
-0.16%
$92.85 million $368,228
Jun 1, 7 PM $0.0186
+0.22%
$93 million $371,195
Jun 1, 6 PM $0.0186
-0.11%
$92.8 million $367,885
Jun 1, 5 PM $0.0186
+0.05%
$92.9 million $368,293
Jun 1, 4 PM $0.0186
-0.05%
$92.8 million $368,222
Jun 1, 3 PM $0.0186
-0.05%
$92.85 million $367,842
Jun 1, 2 PM $0.0186
+0.00%
$92.9 million $366,455
Jun 1, 1 PM $0.0186
+0.00%
$92.9 million $361,359
Jun 1, 12 PM $0.0186
+0.05%
$92.9 million $361,107
Jun 1, 11 AM $0.0186
+0.00%
$92.8 million $367,434
Jun 1, 10 AM $0.0186
-0.11%
$92.8 million $369,560