BMAX Historical Data

BMAX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0185
-0.11%
$ 92.45 million $ 379,112
Mar 29, 11 AM $ 0.0185
-0.11%
$ 92.55 million $ 379,880
Mar 29, 10 AM $ 0.0185
+0.32%
$ 92.65 million $ 375,725
Mar 29, 9 AM $ 0.0185
+0.22%
$ 92.5 million $ 367,166
Mar 29, 8 AM $ 0.0185
-0.16%
$ 92.3 million $ 364,649
Mar 29, 7 AM $ 0.0185
+0.22%
$ 92.55 million $ 363,375
Mar 29, 6 AM $ 0.0185
-0.48%
$ 92.35 million $ 359,964
Mar 29, 5 AM $ 0.0185
+0.05%
$ 92.7 million $ 360,256
Mar 29, 4 AM $ 0.0186
+0.05%
$ 92.8 million $ 360,603
Mar 29, 3 AM $ 0.0186
+0.43%
$ 92.8 million $ 358,992
Mar 29, 2 AM $ 0.0185
-0.22%
$ 92.25 million $ 364,599
Mar 29, 1 AM $ 0.0185
-0.43%
$ 92.25 million $ 357,274
Mar 29, 12 AM $ 0.0185
-0.16%
$ 92.55 million $ 352,601
Mar 28, 11 PM $ 0.0185
+0.38%
$ 92.6 million $ 353,322
Mar 28, 10 PM $ 0.0185
+0.11%
$ 92.35 million $ 358,649
Mar 28, 9 PM $ 0.0185
-0.48%
$ 92.35 million $ 357,053
Mar 28, 8 PM $ 0.0186
+0.27%
$ 92.85 million $ 353,718
Mar 28, 7 PM $ 0.0185
+0.00%
$ 92.35 million $ 354,803
Mar 28, 6 PM $ 0.0185
-0.22%
$ 92.45 million $ 353,398
Mar 28, 5 PM $ 0.0185
+0.05%
$ 92.6 million $ 351,900
Mar 28, 4 PM $ 0.0185
+0.27%
$ 92.5 million $ 355,280
Mar 28, 3 PM $ 0.0185
-0.05%
$ 92.25 million $ 355,800
Mar 28, 2 PM $ 0.0186
+0.22%
$ 92.75 million $ 356,447
Mar 28, 1 PM $ 0.0185
-0.38%
$ 92.35 million $ 360,473
Mar 28, 12 PM $ 0.0185
+0.16%
$ 92.7 million $ 359,722
Mar 28, 11 AM $ 0.0185
+0.05%
$ 92.65 million $ 359,954
Mar 28, 10 AM $ 0.0185
-0.27%
$ 92.5 million $ 370,053
Mar 28, 9 AM $ 0.0185
+0.49%
$ 92.7 million $ 370,830
Mar 28, 8 AM $ 0.0185
+0.00%
$ 92.4 million $ 368,412
Mar 28, 7 AM $ 0.0186
+0.49%
$ 92.8 million $ 371,090
Mar 28, 6 AM $ 0.0185
+0.16%
$ 92.35 million $ 367,719
Mar 28, 5 AM $ 0.0185
-0.27%
$ 92.4 million $ 370,486
Mar 28, 4 AM $ 0.0185
+0.38%
$ 92.65 million $ 377,969
Mar 28, 3 AM $ 0.0185
-0.05%
$ 92.45 million $ 376,386
Mar 28, 2 AM $ 0.0185
+0.00%
$ 92.65 million $ 374,913
Mar 28, 1 AM $ 0.0185
+0.11%
$ 92.4 million $ 373,667
Mar 28, 12 AM $ 0.0185
+0.11%
$ 92.5 million $ 373,066
Mar 27, 11 PM $ 0.0185
-0.32%
$ 92.35 million $ 374,472
Mar 27, 10 PM $ 0.0185
+0.27%
$ 92.7 million $ 368,153
Mar 27, 9 PM $ 0.0185
+0.00%
$ 92.45 million $ 367,480
Mar 27, 8 PM $ 0.0185
-0.32%
$ 92.4 million $ 367,332
Mar 27, 7 PM $ 0.0185
-0.22%
$ 92.6 million $ 365,620
Mar 27, 6 PM $ 0.0186
+0.11%
$ 92.75 million $ 366,069
Mar 27, 5 PM $ 0.0185
-0.32%
$ 92.7 million $ 369,426
Mar 27, 4 PM $ 0.0186
+0.00%
$ 93 million $ 366,365
Mar 27, 3 PM $ 0.0186
-0.11%
$ 92.9 million $ 365,726
Mar 27, 2 PM $ 0.0186
-0.32%
$ 92.75 million $ 368,856
Mar 27, 1 PM $ 0.0186
-0.27%
$ 92.85 million $ 366,092
Mar 27, 12 PM $ 0.0186
+0.38%
$ 93.2 million $ 365,148
Mar 27, 11 AM $ 0.0186
+0.11%
$ 93.05 million $ 365,075