BMAX Historical Data

BMAX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.0186
-0.11%
$92.8 million $369,560
Jun 1, 9 AM $0.0186
+0.00%
$92.9 million $364,726
Jun 1, 8 AM $0.0186
-0.05%
$92.9 million $366,892
Jun 1, 7 AM $0.0186
-0.05%
$92.95 million $374,844
Jun 1, 6 AM $0.0186
+0.05%
$93 million $370,719
Jun 1, 5 AM $0.0186
+0.05%
$93 million $374,044
Jun 1, 4 AM $0.0186
-0.05%
$92.85 million $373,705
Jun 1, 3 AM $0.0186
+0.05%
$92.9 million $378,323
Jun 1, 2 AM $0.0186
-0.16%
$92.85 million $378,824
Jun 1, 1 AM $0.0186
+0.16%
$93 million $375,509
Jun 1, 12 AM $0.0186
+0.00%
$92.85 million $375,745
May 31, 11 PM $0.0186
+0.00%
$92.9 million $372,778
May 31, 10 PM $0.0186
-0.16%
$92.85 million $373,183
May 31, 9 PM $0.0186
+0.05%
$93.05 million $376,136
May 31, 8 PM $0.0186
+0.16%
$93 million $374,436
May 31, 7 PM $0.0186
+0.00%
$92.85 million $374,952
May 31, 6 PM $0.0186
-0.11%
$92.85 million $372,788
May 31, 5 PM $0.0186
-0.05%
$92.95 million $373,771
May 31, 4 PM $0.0186
-0.05%
$92.85 million $375,058
May 31, 3 PM $0.0186
+0.16%
$92.95 million $375,262
May 31, 2 PM $0.0186
-0.05%
$92.8 million $375,470
May 31, 1 PM $0.0186
-0.05%
$92.8 million $378,143
May 31, 12 PM $0.0186
+0.00%
$92.85 million $378,464
May 31, 11 AM $0.0186
-0.16%
$92.85 million $372,772
May 31, 10 AM $0.0186
+0.11%
$93 million $370,160
May 31, 9 AM $0.0186
-0.05%
$92.8 million $370,333
May 31, 8 AM $0.0186
+0.05%
$92.85 million $368,815
May 31, 7 AM $0.0186
-0.22%
$92.8 million $363,289
May 31, 6 AM $0.0186
+0.05%
$92.9 million $367,844
May 31, 5 AM $0.0186
-0.05%
$92.85 million $363,709
May 31, 4 AM $0.0186
+0.00%
$92.9 million $360,544
May 31, 3 AM $0.0186
+0.00%
$92.9 million $361,283
May 31, 2 AM $0.0186
+0.05%
$92.95 million $362,720
May 31, 1 AM $0.0186
-0.16%
$92.8 million $370,111
May 31, 12 AM $0.0186
+0.05%
$92.95 million $364,831
May 30, 11 PM $0.0186
+0.00%
$92.9 million $367,975
May 30, 10 PM $0.0186
+0.00%
$92.95 million $368,215
May 30, 9 PM $0.0186
-0.05%
$92.95 million $364,866
May 30, 8 PM $0.0186
+0.05%
$93 million $364,026
May 30, 7 PM $0.0186
+0.05%
$93 million $362,816
May 30, 6 PM $0.0186
-0.05%
$92.95 million $367,161
May 30, 5 PM $0.0186
+0.22%
$93 million $365,883
May 30, 4 PM $0.0186
-0.11%
$92.8 million $363,146
May 30, 3 PM $0.0186
+0.00%
$92.95 million $362,686
May 30, 2 PM $0.0186
+0.16%
$92.95 million $362,394
May 30, 1 PM $0.0186
-0.11%
$92.85 million $362,935
May 30, 12 PM $0.0186
-0.11%
$92.9 million $366,383
May 30, 11 AM $0.0186
+0.05%
$93 million $366,726
May 30, 10 AM $0.0186
+0.00%
$92.95 million $369,203
May 30, 9 AM $0.0186
-0.05%
$92.9 million $370,564