BMAX Historical Data

BMAX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0186
+0.11%
$ 93.05 million $ 365,075
Mar 27, 10 AM $ 0.0186
-0.11%
$ 93.15 million $ 355,109
Mar 27, 9 AM $ 0.0186
+0.49%
$ 93.2 million $ 355,239
Mar 27, 8 AM $ 0.0186
-0.38%
$ 92.8 million $ 353,322
Mar 27, 7 AM $ 0.0186
+0.00%
$ 92.95 million $ 348,634
Mar 27, 6 AM $ 0.0186
-0.11%
$ 92.85 million $ 345,286
Mar 27, 5 AM $ 0.0186
+0.27%
$ 93.15 million $ 345,284
Mar 27, 4 AM $ 0.0186
-0.05%
$ 92.75 million $ 336,840
Mar 27, 3 AM $ 0.0186
+0.16%
$ 92.8 million $ 338,973
Mar 27, 2 AM $ 0.0185
-0.64%
$ 92.65 million $ 336,772
Mar 27, 1 AM $ 0.0186
-0.11%
$ 93.05 million $ 340,484
Mar 27, 12 AM $ 0.0186
+0.59%
$ 93.25 million $ 343,011
Mar 26, 11 PM $ 0.0185
-0.27%
$ 92.7 million $ 346,572
Mar 26, 10 PM $ 0.0186
+0.32%
$ 93 million $ 345,597
Mar 26, 9 PM $ 0.0185
+0.00%
$ 92.7 million $ 344,939
Mar 26, 8 PM $ 0.0186
+0.00%
$ 92.8 million $ 347,515
Mar 26, 7 PM $ 0.0186
-0.38%
$ 92.75 million $ 347,366
Mar 26, 6 PM $ 0.0187
+0.27%
$ 93.3 million $ 346,616
Mar 26, 5 PM $ 0.0186
+0.00%
$ 93.2 million $ 340,844
Mar 26, 4 PM $ 0.0186
-0.05%
$ 92.85 million $ 339,426
Mar 26, 3 PM $ 0.0186
+0.27%
$ 92.95 million $ 339,716
Mar 26, 2 PM $ 0.0186
+0.32%
$ 92.95 million $ 336,053
Mar 26, 1 PM $ 0.0185
-0.43%
$ 92.7 million $ 342,543
Mar 26, 12 PM $ 0.0186
-0.05%
$ 93.15 million $ 344,525
Mar 26, 11 AM $ 0.0186
+0.11%
$ 93.25 million $ 344,674
Mar 26, 10 AM $ 0.0186
+0.00%
$ 93.15 million $ 347,962
Mar 26, 9 AM $ 0.0186
+0.00%
$ 93.15 million $ 347,346
Mar 26, 8 AM $ 0.0186
-0.05%
$ 93.15 million $ 348,336
Mar 26, 7 AM $ 0.0186
+0.00%
$ 93.25 million $ 349,001
Mar 26, 6 AM $ 0.0186
+0.11%
$ 93.2 million $ 349,209
Mar 26, 5 AM $ 0.0186
-0.16%
$ 93.15 million $ 347,852
Mar 26, 4 AM $ 0.0187
+0.21%
$ 93.3 million $ 347,688
Mar 26, 3 AM $ 0.0186
-0.11%
$ 93.15 million $ 345,483
Mar 26, 2 AM $ 0.0186
+0.00%
$ 93.2 million $ 344,839
Mar 26, 1 AM $ 0.0186
+0.11%
$ 93.2 million $ 342,584
Mar 26, 12 AM $ 0.0186
-0.05%
$ 93.1 million $ 347,026
Mar 25, 11 PM $ 0.0186
+0.05%
$ 93.2 million $ 346,000
Mar 25, 10 PM $ 0.0186
-0.16%
$ 93.1 million $ 349,315
Mar 25, 9 PM $ 0.0186
-0.11%
$ 93.2 million $ 353,591
Mar 25, 8 PM $ 0.0186
-0.85%
$ 93.15 million $ 352,263
Mar 25, 7 PM $ 0.0188
-0.16%
$ 93.8 million $ 351,672
Mar 25, 6 PM $ 0.0188
+0.21%
$ 93.9 million $ 354,268
Mar 25, 5 PM $ 0.0187
-0.11%
$ 93.7 million $ 365,290
Mar 25, 4 PM $ 0.0188
+0.21%
$ 93.9 million $ 368,164
Mar 25, 3 PM $ 0.0187
-0.11%
$ 93.7 million $ 368,992
Mar 25, 2 PM $ 0.0187
-0.21%
$ 93.65 million $ 368,454
Mar 25, 1 PM $ 0.0188
+0.37%
$ 93.9 million $ 364,692
Mar 25, 12 PM $ 0.0187
+0.00%
$ 93.55 million $ 363,829
Mar 25, 11 AM $ 0.0187
-0.05%
$ 93.6 million $ 363,271
Mar 25, 10 AM $ 0.0187
-0.16%
$ 93.6 million $ 362,001