BMAX Historical Data

BMAX Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0186
-0.05%
$92.9 million $370,564
May 30, 8 AM $0.0186
+0.11%
$92.95 million $369,327
May 30, 7 AM $0.0186
+0.05%
$92.95 million $369,544
May 30, 6 AM $0.0186
+0.11%
$93 million $364,953
May 30, 5 AM $0.0186
+0.05%
$92.85 million $370,050
May 30, 4 AM $0.0186
-0.05%
$92.8 million $372,424
May 30, 3 AM $0.0186
+0.00%
$92.8 million $366,937
May 30, 2 AM $0.0185
+0.11%
$92.5 million $362,788
May 30, 1 AM $0.0185
-0.38%
$92.5 million $354,055
May 30, 12 AM $0.0186
+0.00%
$92.95 million $361,708
May 29, 11 PM $0.0186
+0.22%
$92.95 million $359,543
May 29, 10 PM $0.0185
-0.16%
$92.45 million $364,487
May 29, 9 PM $0.0185
-0.16%
$92.6 million $366,943
May 29, 8 PM $0.0185
-0.32%
$92.5 million $370,800
May 29, 7 PM $0.0186
-0.11%
$92.8 million $369,724
May 29, 6 PM $0.0186
+0.05%
$92.9 million $366,854
May 29, 5 PM $0.0186
-0.11%
$92.8 million $373,651
May 29, 4 PM $0.0186
+0.05%
$92.9 million $372,896
May 29, 3 PM $0.0186
-0.05%
$92.85 million $374,234
May 29, 2 PM $0.0186
-0.05%
$92.9 million $377,553
May 29, 1 PM $0.0186
+0.16%
$92.95 million $376,234
May 29, 12 PM $0.0186
-0.22%
$92.8 million $377,444
May 29, 11 AM $0.0186
+0.16%
$92.95 million $377,422
May 29, 10 AM $0.0186
-0.05%
$92.85 million $376,008
May 29, 9 AM $0.0186
-0.05%
$92.95 million $378,050
May 29, 8 AM $0.0186
-0.05%
$92.95 million $379,730
May 29, 7 AM $0.0186
+0.11%
$92.95 million $378,802
May 29, 6 AM $0.0186
+0.05%
$92.9 million $380,638
May 29, 5 AM $0.0186
-0.11%
$92.8 million $376,639
May 29, 4 AM $0.0186
-0.05%
$92.95 million $374,692
May 29, 3 AM $0.0186
+0.00%
$92.9 million $375,177
May 29, 2 AM $0.0186
-0.05%
$92.9 million $377,001
May 29, 1 AM $0.0186
-0.05%
$92.95 million $381,912
May 29, 12 AM $0.0186
+0.00%
$93 million $375,247
May 28, 11 PM $0.0186
+0.05%
$92.95 million $383,301
May 28, 10 PM $0.0186
-0.22%
$92.8 million $378,465
May 28, 9 PM $0.0186
-0.37%
$93 million $383,992
May 28, 8 PM $0.0187
-0.05%
$93.3 million $383,820
May 28, 7 PM $0.0187
+0.00%
$93.35 million $383,990
May 28, 6 PM $0.0187
+0.11%
$93.35 million $382,162
May 28, 5 PM $0.0186
-0.11%
$93.25 million $373,322
May 28, 4 PM $0.0187
+0.43%
$93.35 million $372,122
May 28, 3 PM $0.0186
-0.16%
$93.1 million $371,404
May 28, 2 PM $0.0186
+0.32%
$93.2 million $368,288
May 28, 1 PM $0.0186
-0.38%
$92.85 million $372,621
May 28, 12 PM $0.0186
-0.37%
$93.1 million $369,505
May 28, 11 AM $0.0186
+0.22%
$93.15 million $376,965
May 28, 10 AM $0.0186
-0.43%
$92.95 million $376,844
May 28, 9 AM $0.0187
+0.48%
$93.45 million $371,670
May 28, 8 AM $0.0186
-0.59%
$92.9 million $372,793