BMAX Historical Data

BMAX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0278
-0.89%
$ 138.95 million $ 358,773
Sep 27, 2025 $ 0.0281
+0.36%
$ 140.6 million $ 375,433
Sep 26, 2025 $ 0.0281
-0.32%
$ 139.95 million $ 369,281
Sep 25, 2025 $ 0.0281
-4.87%
$ 141.1 million $ 367,300
Sep 24, 2025 $ 0.0297
-1.23%
$ 148.2 million $ 378,901
Sep 23, 2025 $ 0.03
-0.53%
$ 150.2 million $ 349,614
Sep 22, 2025 $ 0.0302
-0.26%
$ 150.65 million $ 364,717
Sep 21, 2025 $ 0.0303
+0.10%
$ 151.6 million $ 356,751
Sep 20, 2025 $ 0.0304
-2.41%
$ 151.45 million $ 386,129
Sep 19, 2025 $ 0.0311
-0.38%
$ 155.35 million $ 366,323
Sep 18, 2025 $ 0.0313
-0.48%
$ 156.3 million $ 383,472
Sep 17, 2025 $ 0.0314
-1.29%
$ 157.1 million $ 364,658
Sep 16, 2025 $ 0.0319
-0.65%
$ 159.4 million $ 365,698
Sep 15, 2025 $ 0.0321
-1.29%
$ 160.2 million $ 375,983
Sep 14, 2025 $ 0.0326
-0.49%
$ 162.55 million $ 372,644
Sep 13, 2025 $ 0.0327
+0.24%
$ 163.7 million $ 371,250
Sep 12, 2025 $ 0.0328
+0.18%
$ 163.85 million $ 361,798
Sep 11, 2025 $ 0.0327
-2.27%
$ 163.65 million $ 382,291
Sep 10, 2025 $ 0.0335
-1.27%
$ 167.45 million $ 354,176
Sep 9, 2025 $ 0.0338
-2.84%
$ 169.25 million $ 358,889
Sep 8, 2025 $ 0.0349
-1.72%
$ 174.7 million $ 359,698
Sep 7, 2025 $ 0.0355
-1.22%
$ 177.5 million $ 374,881
Sep 6, 2025 $ 0.0359
-0.06%
$ 179.5 million $ 360,937
Sep 5, 2025 $ 0.0359
+0.00%
$ 179.65 million $ 368,506
Sep 4, 2025 $ 0.036
-0.64%
$ 179.9 million $ 393,190
Sep 3, 2025 $ 0.0361
-0.11%
$ 180.05 million $ 365,276
Sep 2, 2025 $ 0.0361
+0.56%
$ 180.75 million $ 381,590
Sep 1, 2025 $ 0.0359
-0.14%
$ 179.7 million $ 369,956
Aug 31, 2025 $ 0.036
-0.06%
$ 179.95 million $ 389,007
Aug 30, 2025 $ 0.036
+0.00%
$ 179.9 million $ 353,889
Aug 29, 2025 $ 0.036
-0.08%
$ 179.9 million $ 368,162
Aug 28, 2025 $ 0.036
+0.22%
$ 180.05 million $ 369,014
Aug 27, 2025 $ 0.0359
-0.19%
$ 179.6 million $ 370,588
Aug 26, 2025 $ 0.036
-0.11%
$ 179.95 million $ 374,374
Aug 25, 2025 $ 0.036
+0.14%
$ 179.95 million $ 381,948
Aug 24, 2025 $ 0.036
-0.14%
$ 180.1 million $ 362,894
Aug 23, 2025 $ 0.0359
-0.06%
$ 180.15 million $ 390,378
Aug 22, 2025 $ 0.036
+0.00%
$ 180 million $ 365,440
Aug 21, 2025 $ 0.0359
-0.14%
$ 179.9 million $ 388,919
Aug 20, 2025 $ 0.036
+0.31%
$ 179.75 million $ 372,498
Aug 19, 2025 $ 0.0359
-0.22%
$ 179.65 million $ 361,447
Aug 18, 2025 $ 0.036
-0.08%
$ 179.85 million $ 351,922
Aug 17, 2025 $ 0.036
-0.41%
$ 180 million $ 373,761
Aug 16, 2025 $ 0.0361
-0.03%
$ 180.65 million $ 330,305
Aug 15, 2025 $ 0.0361
-0.14%
$ 180.55 million $ 381,267
Aug 14, 2025 $ 0.0362
+0.11%
$ 180.7 million $ 376,863
Aug 13, 2025 $ 0.0361
-0.66%
$ 180.65 million $ 389,809
Aug 12, 2025 $ 0.0364
-2.12%
$ 182 million $ 355,069
Aug 11, 2025 $ 0.0373
+0.49%
$ 186.45 million $ 379,704
Aug 10, 2025 $ 0.0372
-0.56%
$ 186.05 million $ 381,117