BMAX Historical Data

BMAX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0238
+0.08%
$ 119.1 million $ 363,768
Dec 8, 2025 $ 0.0238
+0.34%
$ 119.05 million $ 373,217
Dec 7, 2025 $ 0.0237
+0.08%
$ 118.9 million $ 367,675
Dec 6, 2025 $ 0.0238
-0.71%
$ 119.05 million $ 368,226
Dec 5, 2025 $ 0.024
-1.15%
$ 120.1 million $ 369,678
Dec 4, 2025 $ 0.0243
+0.50%
$ 121.5 million $ 371,258
Dec 3, 2025 $ 0.0242
-0.33%
$ 121 million $ 369,860
Dec 2, 2025 $ 0.0242
-0.04%
$ 121.2 million $ 372,469
Dec 1, 2025 $ 0.0242
-0.04%
$ 121.1 million $ 385,137
Nov 30, 2025 $ 0.0242
-1.30%
$ 121.25 million $ 385,142
Nov 29, 2025 $ 0.0246
-0.04%
$ 122.8 million $ 350,568
Nov 28, 2025 $ 0.0246
-0.04%
$ 123.15 million $ 350,659
Nov 27, 2025 $ 0.0246
-0.24%
$ 123.3 million $ 382,841
Nov 26, 2025 $ 0.0246
+1.28%
$ 123.4 million $ 363,828
Nov 25, 2025 $ 0.0243
+3.89%
$ 121.45 million $ 384,353
Nov 24, 2025 $ 0.0234
+5.32%
$ 116.95 million $ 382,423
Nov 23, 2025 $ 0.0221
+0.14%
$ 111 million $ 380,370
Nov 22, 2025 $ 0.0237
+0.04%
$ 110.4 million $ 350,262
Nov 21, 2025 $ 0.0236
+0.08%
$ 118.3 million $ 373,663
Nov 20, 2025 $ 0.0236
-0.21%
$ 117.85 million $ 367,955
Nov 19, 2025 $ 0.0237
-0.17%
$ 118.25 million $ 365,451
Nov 18, 2025 $ 0.0237
+0.04%
$ 118.45 million $ 375,573
Nov 17, 2025 $ 0.0237
-0.17%
$ 118.5 million $ 355,278
Nov 16, 2025 $ 0.0238
+0.21%
$ 118.4 million $ 367,668
Nov 15, 2025 $ 0.0237
-0.63%
$ 118.65 million $ 365,292
Nov 14, 2025 $ 0.0238
-0.17%
$ 119.45 million $ 352,356
Nov 13, 2025 $ 0.0238
-0.21%
$ 119.4 million $ 383,361
Nov 12, 2025 $ 0.0239
+0.00%
$ 119.4 million $ 376,093
Nov 11, 2025 $ 0.0239
-0.29%
$ 119.35 million $ 380,299
Nov 10, 2025 $ 0.0239
-3.97%
$ 119.65 million $ 377,687
Nov 9, 2025 $ 0.0249
-0.08%
$ 124.6 million $ 353,779
Nov 8, 2025 $ 0.0249
-0.40%
$ 124.55 million $ 374,927
Nov 7, 2025 $ 0.0249
-0.48%
$ 124.65 million $ 357,454
Nov 6, 2025 $ 0.025
-0.12%
$ 125.05 million $ 380,320
Nov 5, 2025 $ 0.025
-0.20%
$ 125.2 million $ 370,062
Nov 4, 2025 $ 0.0251
+0.00%
$ 125.45 million $ 367,639
Nov 3, 2025 $ 0.0251
-0.20%
$ 125.65 million $ 364,198
Nov 2, 2025 $ 0.0252
-0.24%
$ 125.85 million $ 370,659
Nov 1, 2025 $ 0.0252
+0.12%
$ 126.15 million $ 347,016
Oct 31, 2025 $ 0.0252
-0.44%
$ 126 million $ 362,571
Oct 30, 2025 $ 0.0252
-0.71%
$ 126.4 million $ 368,733
Oct 29, 2025 $ 0.0254
-0.20%
$ 126.8 million $ 366,948
Oct 28, 2025 $ 0.0254
+4.22%
$ 127.2 million $ 358,635
Oct 27, 2025 $ 0.0244
+0.21%
$ 122.15 million $ 378,011
Oct 26, 2025 $ 0.0244
+0.25%
$ 121.8 million $ 361,948
Oct 25, 2025 $ 0.0244
-0.29%
$ 121.75 million $ 378,840
Oct 24, 2025 $ 0.0243
+0.08%
$ 122.1 million $ 370,949
Oct 23, 2025 $ 0.0244
-0.61%
$ 121.7 million $ 390,107
Oct 22, 2025 $ 0.0245
-2.39%
$ 122.2 million $ 335,072
Oct 21, 2025 $ 0.0251
-0.04%
$ 125.25 million $ 412,001