BMAX Historical Data

BMAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0179
-0.22%
$ 89.7 million $ 353,700
Jun 19, 7 AM $ 0.018
+0.28%
$ 89.9 million $ 355,992
Jun 19, 6 AM $ 0.0179
-0.33%
$ 89.6 million $ 356,670
Jun 19, 5 AM $ 0.018
-0.11%
$ 89.75 million $ 354,871
Jun 19, 4 AM $ 0.018
-0.17%
$ 89.8 million $ 352,507
Jun 19, 3 AM $ 0.018
+0.33%
$ 89.95 million $ 348,466
Jun 19, 2 AM $ 0.018
+0.17%
$ 89.8 million $ 343,614
Jun 19, 1 AM $ 0.0179
-0.22%
$ 89.65 million $ 344,367
Jun 19, 12 AM $ 0.018
+0.33%
$ 89.95 million $ 347,786
Jun 18, 11 PM $ 0.0179
-0.06%
$ 89.65 million $ 348,194
Jun 18, 10 PM $ 0.018
+0.11%
$ 89.8 million $ 348,482
Jun 18, 9 PM $ 0.018
-0.06%
$ 89.8 million $ 347,630
Jun 18, 8 PM $ 0.018
-0.11%
$ 89.85 million $ 348,978
Jun 18, 7 PM $ 0.018
+0.22%
$ 89.95 million $ 350,851
Jun 18, 6 PM $ 0.018
+0.28%
$ 89.9 million $ 348,053
Jun 18, 5 PM $ 0.0179
-0.33%
$ 89.65 million $ 351,219
Jun 18, 4 PM $ 0.018
+0.28%
$ 89.95 million $ 359,366
Jun 18, 3 PM $ 0.0179
-0.22%
$ 89.6 million $ 359,026
Jun 18, 2 PM $ 0.018
+0.17%
$ 89.8 million $ 362,210
Jun 18, 1 PM $ 0.0179
-0.28%
$ 89.65 million $ 371,446
Jun 18, 12 PM $ 0.0179
-0.17%
$ 89.7 million $ 373,397
Jun 18, 11 AM $ 0.018
+0.06%
$ 89.85 million $ 370,677
Jun 18, 10 AM $ 0.018
+0.17%
$ 89.75 million $ 367,617
Jun 18, 9 AM $ 0.0179
-0.17%
$ 89.6 million $ 372,158
Jun 18, 8 AM $ 0.018
-0.06%
$ 89.75 million $ 375,237
Jun 18, 7 AM $ 0.018
+0.28%
$ 89.9 million $ 375,058
Jun 18, 6 AM $ 0.0179
-0.33%
$ 89.65 million $ 378,536
Jun 18, 5 AM $ 0.018
+0.11%
$ 89.95 million $ 377,959
Jun 18, 4 AM $ 0.018
+0.22%
$ 89.85 million $ 376,500
Jun 18, 3 AM $ 0.0179
-0.22%
$ 89.7 million $ 377,923
Jun 18, 2 AM $ 0.018
+0.11%
$ 89.9 million $ 377,363
Jun 18, 1 AM $ 0.0179
-0.22%
$ 89.7 million $ 375,838
Jun 18, 12 AM $ 0.018
+0.17%
$ 89.95 million $ 376,807
Jun 17, 11 PM $ 0.018
+0.06%
$ 89.85 million $ 381,233
Jun 17, 10 PM $ 0.018
+0.06%
$ 89.8 million $ 378,823
Jun 17, 9 PM $ 0.0179
-0.22%
$ 89.7 million $ 379,183
Jun 17, 8 PM $ 0.018
+0.22%
$ 89.9 million $ 379,585
Jun 17, 7 PM $ 0.0179
+0.06%
$ 89.7 million $ 380,717
Jun 17, 6 PM $ 0.018
+0.17%
$ 89.85 million $ 386,214
Jun 17, 5 PM $ 0.0179
-0.11%
$ 89.7 million $ 384,074
Jun 17, 4 PM $ 0.0179
-0.33%
$ 89.65 million $ 377,739
Jun 17, 3 PM $ 0.018
+0.33%
$ 89.95 million $ 377,082
Jun 17, 2 PM $ 0.0179
-0.22%
$ 89.7 million $ 374,821
Jun 17, 1 PM $ 0.018
+0.28%
$ 89.9 million $ 367,341
Jun 17, 12 PM $ 0.0179
-0.33%
$ 89.65 million $ 366,496
Jun 17, 11 AM $ 0.018
+0.17%
$ 89.75 million $ 370,896
Jun 17, 10 AM $ 0.0179
-0.33%
$ 89.6 million $ 371,567
Jun 17, 9 AM $ 0.018
+0.33%
$ 89.9 million $ 366,962
Jun 17, 8 AM $ 0.0179
-0.17%
$ 89.65 million $ 363,514
Jun 17, 7 AM $ 0.018
-0.11%
$ 89.75 million $ 365,284