BMAX Historical Data

BMAX Page 5
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0178
+0.00%
$ 88.85 million $ 372,361
1:29 AM $ 0.0177
+0.00%
$ 88.7 million $ 372,772
1:24 AM $ 0.0177
+0.00%
$ 88.75 million $ 373,055
1:19 AM $ 0.0178
+0.00%
$ 88.9 million $ 373,554
1:14 AM $ 0.0177
+0.00%
$ 88.75 million $ 373,799
1:09 AM $ 0.0177
+0.00%
$ 88.75 million $ 374,133
1:04 AM $ 0.0177
+0.00%
$ 88.7 million $ 374,460
12:59 AM $ 0.0177
+0.00%
$ 88.75 million $ 374,275
12:54 AM $ 0.0177
+0.00%
$ 88.75 million $ 374,402
12:49 AM $ 0.0177
+0.00%
$ 88.7 million $ 374,604
12:44 AM $ 0.0177
+0.00%
$ 88.7 million $ 374,599
12:39 AM $ 0.0178
+0.00%
$ 88.8 million $ 374,349
12:34 AM $ 0.0178
+0.00%
$ 88.8 million $ 374,029
12:29 AM $ 0.0178
+0.00%
$ 88.8 million $ 373,946
12:24 AM $ 0.0178
+0.00%
$ 88.8 million $ 374,217
12:19 AM $ 0.0178
+0.00%
$ 88.85 million $ 374,501
12:14 AM $ 0.0178
+0.00%
$ 88.9 million $ 374,997
12:09 AM $ 0.0177
+0.00%
$ 88.75 million $ 374,825
12:04 AM $ 0.0178
+0.00%
$ 88.85 million $ 374,896
11:59 PM $ 0.0178
+0.00%
$ 88.95 million $ 375,080
11:54 PM $ 0.0178
+0.00%
$ 89.05 million $ 374,930
11:49 PM $ 0.0178
+0.00%
$ 89.1 million $ 374,996
11:44 PM $ 0.0178
+0.00%
$ 89.05 million $ 374,916
11:39 PM $ 0.0178
+0.00%
$ 88.95 million $ 374,930
11:34 PM $ 0.0178
+0.00%
$ 89.05 million $ 374,619
11:29 PM $ 0.0178
+0.00%
$ 89 million $ 374,550
11:24 PM $ 0.0178
+0.00%
$ 88.9 million $ 374,587
11:19 PM $ 0.0178
+0.00%
$ 89.05 million $ 374,538
11:14 PM $ 0.0178
+0.00%
$ 88.9 million $ 374,019
11:09 PM $ 0.0178
+0.00%
$ 89 million $ 373,969
11:04 PM $ 0.0178
+0.00%
$ 88.9 million $ 373,849
10:59 PM $ 0.0178
+0.00%
$ 89 million $ 373,854
10:54 PM $ 0.0178
+0.00%
$ 89 million $ 374,328
10:49 PM $ 0.0178
+0.00%
$ 88.9 million $ 375,065
10:44 PM $ 0.0178
+0.00%
$ 88.85 million $ 375,767
10:39 PM $ 0.0178
+0.00%
$ 89 million $ 375,854
10:34 PM $ 0.0178
+0.00%
$ 89.05 million $ 375,921
10:29 PM $ 0.0178
+0.00%
$ 89.1 million $ 376,419
10:24 PM $ 0.0178
+0.00%
$ 88.9 million $ 376,902
10:19 PM $ 0.0178
+0.00%
$ 88.8 million $ 377,443
10:14 PM $ 0.0178
+0.00%
$ 88.8 million $ 378,111
10:09 PM $ 0.0177
+0.00%
$ 88.7 million $ 378,397
10:04 PM $ 0.0178
+0.00%
$ 88.9 million $ 378,728
9:59 PM $ 0.0178
+0.00%
$ 89 million $ 378,894
9:54 PM $ 0.0178
+0.00%
$ 88.95 million $ 378,825
9:49 PM $ 0.0178
+0.00%
$ 88.9 million $ 378,517
9:44 PM $ 0.0178
+0.00%
$ 88.95 million $ 378,206
9:39 PM $ 0.0178
+0.00%
$ 88.9 million $ 377,448
9:34 PM $ 0.0178
+0.00%
$ 88.9 million $ 376,874
9:29 PM $ 0.0178
+0.00%
$ 88.85 million $ 376,586