BMAX Historical Data

BMAX Page 5
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0187
+0.00%
$ 93.7 million $ 352,246
5:49 PM $ 0.0187
+0.00%
$ 93.7 million $ 352,156
5:44 PM $ 0.0188
+0.00%
$ 93.8 million $ 352,555
5:39 PM $ 0.0188
+0.00%
$ 93.8 million $ 352,438
5:34 PM $ 0.0187
+0.00%
$ 93.65 million $ 352,301
5:29 PM $ 0.0187
+0.00%
$ 93.65 million $ 352,392
5:24 PM $ 0.0187
+0.00%
$ 93.7 million $ 352,357
5:19 PM $ 0.0187
+0.00%
$ 93.7 million $ 352,325
5:14 PM $ 0.0188
+0.00%
$ 93.8 million $ 352,483
5:09 PM $ 0.0187
+0.00%
$ 93.75 million $ 352,425
5:04 PM $ 0.0187
+0.00%
$ 93.75 million $ 352,082
4:59 PM $ 0.0188
+0.00%
$ 93.8 million $ 352,104
4:54 PM $ 0.0188
+0.00%
$ 93.8 million $ 352,261
4:49 PM $ 0.0188
+0.00%
$ 93.8 million $ 351,931
4:44 PM $ 0.0187
+0.00%
$ 93.75 million $ 352,040
4:39 PM $ 0.0188
+0.00%
$ 93.8 million $ 351,959
4:34 PM $ 0.0187
+0.00%
$ 93.75 million $ 351,322
4:29 PM $ 0.0187
+0.00%
$ 93.7 million $ 351,265
4:24 PM $ 0.0187
+0.00%
$ 93.7 million $ 351,236
4:19 PM $ 0.0187
+0.00%
$ 93.7 million $ 351,233
4:14 PM $ 0.0187
+0.00%
$ 93.7 million $ 350,898
4:09 PM $ 0.0188
+0.00%
$ 93.8 million $ 350,749
4:04 PM $ 0.0188
+0.00%
$ 93.8 million $ 350,870
3:59 PM $ 0.0187
+0.00%
$ 93.55 million $ 350,898
3:54 PM $ 0.0187
+0.00%
$ 93.55 million $ 350,638
3:49 PM $ 0.0187
+0.00%
$ 93.55 million $ 350,232
3:44 PM $ 0.0187
+0.00%
$ 93.55 million $ 349,894
3:39 PM $ 0.0187
+0.00%
$ 93.55 million $ 349,680
3:34 PM $ 0.0187
+0.00%
$ 93.65 million $ 349,420
3:29 PM $ 0.0187
+0.00%
$ 93.65 million $ 349,263
3:24 PM $ 0.0188
+0.00%
$ 93.8 million $ 348,678
3:19 PM $ 0.0187
+0.00%
$ 93.65 million $ 348,349
3:14 PM $ 0.0187
+0.00%
$ 93.6 million $ 347,798
3:09 PM $ 0.0187
+0.00%
$ 93.6 million $ 347,313
3:04 PM $ 0.0187
+0.00%
$ 93.7 million $ 346,872
2:59 PM $ 0.0187
+0.00%
$ 93.7 million $ 346,476
2:54 PM $ 0.0187
+0.00%
$ 93.55 million $ 346,602
2:49 PM $ 0.0187
+0.00%
$ 93.7 million $ 346,811
2:44 PM $ 0.0188
+0.00%
$ 93.8 million $ 346,833
2:39 PM $ 0.0187
+0.00%
$ 93.65 million $ 346,701
2:34 PM $ 0.0187
+0.00%
$ 93.6 million $ 346,783
2:29 PM $ 0.0187
+0.00%
$ 93.55 million $ 346,982
2:24 PM $ 0.0187
+0.00%
$ 93.65 million $ 347,103
2:19 PM $ 0.0187
+0.00%
$ 93.7 million $ 347,340
2:14 PM $ 0.0187
+0.00%
$ 93.75 million $ 347,276
2:09 PM $ 0.0188
+0.00%
$ 93.8 million $ 347,409
2:04 PM $ 0.0187
+0.00%
$ 93.75 million $ 347,416
1:59 PM $ 0.0187
+0.00%
$ 93.75 million $ 347,766
1:54 PM $ 0.0187
+0.00%
$ 93.7 million $ 347,580
1:49 PM $ 0.0187
+0.00%
$ 93.75 million $ 347,550