BMAX Historical Data

BMAX Page 5
Download
Date Close Price change Market cap Trading volume
7:52 PM $0.0211
+0.00%
$105.65 million $298,105
7:47 PM $0.0211
+0.00%
$105.75 million $298,205
7:42 PM $0.0212
+0.00%
$105.8 million $298,109
7:37 PM $0.0212
+0.00%
$105.8 million $298,263
7:32 PM $0.0211
+0.00%
$105.65 million $298,135
7:27 PM $0.0211
+0.00%
$105.6 million $297,994
7:22 PM $0.0211
+0.00%
$105.65 million $297,977
7:17 PM $0.0211
+0.00%
$105.65 million $297,821
7:12 PM $0.0211
+0.00%
$105.65 million $297,887
7:07 PM $0.0211
+0.00%
$105.65 million $297,683
7:02 PM $0.0211
+0.00%
$105.6 million $297,492
6:57 PM $0.0211
+0.00%
$105.75 million $297,424
6:52 PM $0.0211
+0.00%
$105.75 million $297,274
6:47 PM $0.0212
+0.00%
$105.8 million $297,064
6:42 PM $0.0212
+0.00%
$105.85 million $297,044
6:37 PM $0.0211
+0.00%
$105.7 million $296,530
6:32 PM $0.0211
+0.00%
$105.7 million $296,167
6:27 PM $0.0211
+0.00%
$105.6 million $295,871
6:22 PM $0.0211
+0.00%
$105.75 million $295,642
6:17 PM $0.0211
+0.00%
$105.7 million $295,372
6:12 PM $0.0211
+0.00%
$105.65 million $295,365
6:07 PM $0.0211
+0.00%
$105.6 million $294,982
6:02 PM $0.0211
+0.00%
$105.6 million $294,815
5:57 PM $0.0211
+0.00%
$105.65 million $294,686
5:52 PM $0.0211
+0.00%
$105.65 million $294,195
5:47 PM $0.0211
+0.00%
$105.6 million $293,779
5:42 PM $0.0211
+0.00%
$105.65 million $293,389
5:37 PM $0.0211
+0.00%
$105.65 million $292,978
5:32 PM $0.0212
+0.00%
$105.8 million $292,438
5:27 PM $0.0212
+0.00%
$105.8 million $292,121
5:22 PM $0.0212
+0.00%
$105.85 million $291,853
5:17 PM $0.0211
+0.00%
$105.75 million $291,703
5:12 PM $0.0212
+0.00%
$105.8 million $291,511
5:07 PM $0.0211
+0.00%
$105.7 million $291,142
5:02 PM $0.0212
+0.00%
$105.8 million $290,683
4:57 PM $0.0212
+0.00%
$105.8 million $290,629
4:52 PM $0.0212
+0.00%
$105.85 million $290,528
4:47 PM $0.0212
+0.00%
$105.8 million $290,687
4:42 PM $0.0212
+0.00%
$105.85 million $290,784
4:37 PM $0.0212
+0.00%
$105.85 million $290,732
4:32 PM $0.0212
+0.00%
$105.9 million $290,512
4:27 PM $0.0212
+0.00%
$105.9 million $290,541
4:22 PM $0.0212
+0.00%
$105.9 million $290,832
4:17 PM $0.0211
+0.00%
$105.75 million $290,439
4:12 PM $0.0212
+0.00%
$105.8 million $290,221
4:07 PM $0.0212
+0.00%
$105.85 million $290,103
4:02 PM $0.0212
+0.00%
$105.8 million $289,822
3:57 PM $0.0212
+0.00%
$105.8 million $289,773
3:52 PM $0.0211
+0.00%
$105.7 million $289,563
3:47 PM $0.0211
+0.00%
$105.7 million $289,563