BMAX Historical Data

BMAX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.277
+95.23%
$1.38 billion $3.37 million
Oct 10 $0.143
-1.85%
$713.29 million $3 million
Oct 3 $0.145
+0.64%
$726.72 million $2.8 million
Sep 26 $0.145
-2.41%
$723.92 million $4.11 million
Sep 19 $0.153
-14.82%
$740.44 million $4.9 million
Sep 12 $0.179
-28.10%
$1.2 billion $6.87 million
Sep 5 $0.249
+90.34%
$835.11 million $5.12 million
Aug 29 $0.129
+33.27%
$647.18 million $3.48 million
Aug 22 $0.0971
+3.18%
$485.46 million $3.39 million
Aug 15 $0.094
+5.82%
$470.2 million $3.41 million
Aug 8 $0.0891
+25.28%
$445.61 million $1.93 million
Aug 1 $0.0711
-8.60%
$355.7 million $614,658
Jul 25 $0.0779
-2.59%
$389.3 million $255,957
Jul 18 $0.0962
-55.13%
$481.2 million $318,504
Download