BMAX Historical Data

BMAX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.094
+5.82%
$ 470.2 million $ 3.41 million
Aug 8 $ 0.0891
+25.28%
$ 445.61 million $ 1.93 million
Aug 1 $ 0.0711
-8.60%
$ 355.7 million $ 614,658
Jul 25 $ 0.0779
-2.59%
$ 389.3 million $ 255,957
Jul 18 $ 0.0962
-55.13%
$ 481.2 million $ 318,504
Download