BMAX Historical Data

BMAX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0252
+0.48%
$ 125.6 million $ 362,605
Oct 19, 2025 $ 0.025
-0.60%
$ 125.2 million $ 398,943
Oct 18, 2025 $ 0.0253
-0.08%
$ 126.25 million $ 394,204
Oct 17, 2025 $ 0.0253
-0.32%
$ 126.4 million $ 401,178
Oct 16, 2025 $ 0.0254
+0.08%
$ 126.95 million $ 367,729
Oct 15, 2025 $ 0.0253
-0.08%
$ 126.65 million $ 386,466
Oct 14, 2025 $ 0.0253
-0.24%
$ 126.7 million $ 367,772
Oct 13, 2025 $ 0.0254
-0.66%
$ 127 million $ 367,601
Oct 12, 2025 $ 0.0255
-0.08%
$ 127.7 million $ 352,386
Oct 11, 2025 $ 0.0256
-1.08%
$ 127.9 million $ 383,970
Oct 10, 2025 $ 0.0258
-0.08%
$ 129.2 million $ 351,026
Oct 9, 2025 $ 0.0259
+3.90%
$ 129.25 million $ 387,495
Oct 8, 2025 $ 0.0249
-0.44%
$ 124.3 million $ 394,740
Oct 7, 2025 $ 0.025
-3.66%
$ 125.1 million $ 351,256
Oct 6, 2025 $ 0.026
-0.46%
$ 129.85 million $ 362,829
Oct 5, 2025 $ 0.0261
-1.29%
$ 130.45 million $ 376,847
Oct 4, 2025 $ 0.0264
+0.19%
$ 132.15 million $ 349,759
Oct 3, 2025 $ 0.0265
-3.18%
$ 131.9 million $ 352,840
Oct 2, 2025 $ 0.0273
-0.11%
$ 136.55 million $ 373,199
Oct 1, 2025 $ 0.0274
-1.05%
$ 136.3 million $ 361,870
Sep 30, 2025 $ 0.0277
-0.11%
$ 138.3 million $ 349,300
Sep 29, 2025 $ 0.0277
-0.14%
$ 138.65 million $ 359,988
Sep 28, 2025 $ 0.0278
-0.89%
$ 138.95 million $ 358,773
Sep 27, 2025 $ 0.0281
+0.36%
$ 140.6 million $ 375,433
Sep 26, 2025 $ 0.0281
-0.32%
$ 139.95 million $ 369,281
Sep 25, 2025 $ 0.0281
-4.87%
$ 141.1 million $ 367,300
Sep 24, 2025 $ 0.0297
-1.23%
$ 148.2 million $ 378,901
Sep 23, 2025 $ 0.03
-0.53%
$ 150.2 million $ 349,614
Sep 22, 2025 $ 0.0302
-0.26%
$ 150.65 million $ 364,717
Sep 21, 2025 $ 0.0303
+0.10%
$ 151.6 million $ 356,751
Sep 20, 2025 $ 0.0304
-2.41%
$ 151.45 million $ 386,129
Sep 19, 2025 $ 0.0311
-0.38%
$ 155.35 million $ 366,323
Sep 18, 2025 $ 0.0313
-0.48%
$ 156.3 million $ 383,472
Sep 17, 2025 $ 0.0314
-1.29%
$ 157.1 million $ 364,658
Sep 16, 2025 $ 0.0319
-0.65%
$ 159.4 million $ 365,698
Sep 15, 2025 $ 0.0321
-1.29%
$ 160.2 million $ 375,983
Sep 14, 2025 $ 0.0326
-0.49%
$ 162.55 million $ 372,644
Sep 13, 2025 $ 0.0327
+0.24%
$ 163.7 million $ 371,250
Sep 12, 2025 $ 0.0328
+0.18%
$ 163.85 million $ 361,798
Sep 11, 2025 $ 0.0327
-2.27%
$ 163.65 million $ 382,291
Sep 10, 2025 $ 0.0335
-1.27%
$ 167.45 million $ 354,176
Sep 9, 2025 $ 0.0338
-2.84%
$ 169.25 million $ 358,889
Sep 8, 2025 $ 0.0349
-1.72%
$ 174.7 million $ 359,698
Sep 7, 2025 $ 0.0355
-1.22%
$ 177.5 million $ 374,881
Sep 6, 2025 $ 0.0359
-0.06%
$ 179.5 million $ 360,937
Sep 5, 2025 $ 0.0359
+0.00%
$ 179.65 million $ 368,506
Sep 4, 2025 $ 0.036
-0.64%
$ 179.9 million $ 393,190
Sep 3, 2025 $ 0.0361
-0.11%
$ 180.05 million $ 365,276
Sep 2, 2025 $ 0.0361
+0.56%
$ 180.75 million $ 381,590
Sep 1, 2025 $ 0.0359
-0.14%
$ 179.7 million $ 369,956