BMAX Historical Data

BMAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0374
-0.40%
$ 186.9 million $ 382,571
Aug 8, 2025 $ 0.0376
-0.82%
$ 187.8 million $ 383,623
Aug 7, 2025 $ 0.0379
-0.89%
$ 189.3 million $ 361,553
Aug 6, 2025 $ 0.0382
-0.93%
$ 190.75 million $ 357,187
Aug 5, 2025 $ 0.0385
-0.93%
$ 192.6 million $ 359,970
Aug 4, 2025 $ 0.0389
-1.39%
$ 194.55 million $ 372,744
Aug 3, 2025 $ 0.0395
-1.23%
$ 197.25 million $ 387,940
Aug 2, 2025 $ 0.0399
-12.28%
$ 199.85 million $ 362,842
Aug 1, 2025 $ 0.0456
+0.02%
$ 227.45 million $ 360,666
Jul 31, 2025 $ 0.0456
+0.15%
$ 228.05 million $ 358,123
Jul 30, 2025 $ 0.0456
-0.04%
$ 227.75 million $ 348,151
Jul 29, 2025 $ 0.0456
-0.24%
$ 227.85 million $ 383,813
Jul 28, 2025 $ 0.0457
+0.07%
$ 228.5 million $ 365,289
Jul 27, 2025 $ 0.0457
-1.57%
$ 228.5 million $ 361,108
Jul 26, 2025 $ 0.0465
+0.04%
$ 232.45 million $ 380,681
Jul 25, 2025 $ 0.0465
+2.13%
$ 232.55 million $ 354,693
Jul 24, 2025 $ 0.0455
+0.07%
$ 227.4 million $ 377,142
Jul 23, 2025 $ 0.0455
+1.31%
$ 227.3 million $ 376,883
Jul 22, 2025 $ 0.0449
+0.02%
$ 224.4 million $ 361,597
Jul 21, 2025 $ 0.0448
+1.91%
$ 224.1 million $ 356,482
Jul 20, 2025 $ 0.0441
-0.27%
$ 220.35 million $ 369,997
Jul 19, 2025 $ 0.044
-0.50%
$ 220 million $ 378,720
Jul 18, 2025 $ 0.0441
+0.27%
$ 220.65 million $ 381,527
Jul 17, 2025 $ 0.044
-0.50%
$ 220.05 million $ 396,779
Jul 16, 2025 $ 0.0444
-0.98%
$ 221.9 million $ 358,742
Jul 15, 2025 $ 0.0448
+1.77%
$ 223.95 million $ 371,024
Jul 14, 2025 $ 0.044
+7.55%
$ 220.2 million $ 377,527
Jul 13, 2025 $ 0.041
-0.22%
$ 204.75 million $ 373,764
Jul 12, 2025 $ 0.0412
-6.64%
$ 206.1 million $ 374,095
Jul 11, 2025 $ 0.0441
-3.69%
$ 220.7 million $ 363,423
Jul 10, 2025 $ 0.0457
+6.60%
$ 229.1 million $ 371,839
Jul 9, 2025 $ 0.0429
+0.21%
$ 214.55 million $ 354,877
Jul 8, 2025 $ 0.0428
-0.09%
$ 214.1 million $ 365,951
Jul 7, 2025 $ 0.0429
-0.90%
$ 214.5 million $ 366,906
Jul 6, 2025 $ 0.0433
-0.78%
$ 216.45 million $ 361,011
Jul 5, 2025 $ 0.0437
-1.44%
$ 218.55 million $ 365,232
Jul 4, 2025 $ 0.0444
-0.69%
$ 221.75 million $ 367,200
Jul 3, 2025 $ 0.0447
-0.71%
$ 223.4 million $ 365,547
Jul 2, 2025 $ 0.045
-0.97%
$ 225 million $ 254,426
Jul 1, 2025 $ 0.0454
-0.76%
$ 227.25 million $ 235,336
Jun 30, 2025 $ 0.0458
-1.53%
$ 228.95 million $ 257,712
Jun 29, 2025 $ 0.0465
-0.34%
$ 232.6 million $ 252,723
Jun 28, 2025 $ 0.0468
-0.76%
$ 233.8 million $ 261,793
Jun 27, 2025 $ 0.0471
-0.86%
$ 235.65 million $ 249,654
Jun 26, 2025 $ 0.0476
-0.50%
$ 237.75 million $ 247,211
Jun 25, 2025 $ 0.0478
-0.60%
$ 239.05 million $ 261,076
Jun 24, 2025 $ 0.0481
-3.93%
$ 240.75 million $ 261,450
Jun 23, 2025 $ 0.0532
-0.02%
$ 265.9 million $ 251,798
Jun 22, 2025 $ 0.0532
-0.06%
$ 265.9 million $ 251,616
Jun 21, 2025 $ 0.0532
-0.21%
$ 265.85 million $ 237,119