BMAX Historical Data

BMAX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0179
-0.17%
$ 89.65 million $ 363,514
Jun 17, 7 AM $ 0.018
-0.11%
$ 89.75 million $ 365,284
Jun 17, 6 AM $ 0.018
+0.11%
$ 89.85 million $ 360,003
Jun 17, 5 AM $ 0.018
+0.22%
$ 89.95 million $ 364,541
Jun 17, 4 AM $ 0.018
+0.11%
$ 89.85 million $ 365,039
Jun 17, 3 AM $ 0.0179
-0.17%
$ 89.7 million $ 363,522
Jun 17, 2 AM $ 0.018
+0.06%
$ 89.95 million $ 364,232
Jun 17, 1 AM $ 0.018
+0.22%
$ 90.05 million $ 362,296
Jun 17, 12 AM $ 0.018
-0.06%
$ 89.85 million $ 361,188
Jun 16, 11 PM $ 0.018
+0.28%
$ 89.9 million $ 357,599
Jun 16, 10 PM $ 0.018
-0.33%
$ 89.8 million $ 358,901
Jun 16, 9 PM $ 0.018
-0.44%
$ 89.85 million $ 366,357
Jun 16, 8 PM $ 0.018
-0.06%
$ 90.15 million $ 365,671
Jun 16, 7 PM $ 0.018
-0.11%
$ 90.2 million $ 361,351
Jun 16, 6 PM $ 0.0181
+0.06%
$ 90.3 million $ 361,996
Jun 16, 5 PM $ 0.0181
+0.11%
$ 90.25 million $ 362,967
Jun 16, 4 PM $ 0.018
+0.00%
$ 90.2 million $ 364,967
Jun 16, 3 PM $ 0.018
-0.11%
$ 90.15 million $ 364,743
Jun 16, 2 PM $ 0.0181
-0.06%
$ 90.25 million $ 363,761
Jun 16, 1 PM $ 0.0181
+0.06%
$ 90.25 million $ 363,175
Jun 16, 12 PM $ 0.018
-0.06%
$ 90.2 million $ 363,015
Jun 16, 11 AM $ 0.0181
+0.11%
$ 90.3 million $ 362,717
Jun 16, 10 AM $ 0.018
-0.11%
$ 90.2 million $ 371,285
Jun 16, 9 AM $ 0.0181
+0.11%
$ 90.3 million $ 375,462
Jun 16, 8 AM $ 0.018
+0.06%
$ 90.2 million $ 375,978
Jun 16, 7 AM $ 0.018
-0.06%
$ 90.15 million $ 373,640
Jun 16, 6 AM $ 0.018
-0.06%
$ 90.2 million $ 377,564
Jun 16, 5 AM $ 0.0181
+0.06%
$ 90.25 million $ 380,754
Jun 16, 4 AM $ 0.018
+0.00%
$ 90.2 million $ 379,027
Jun 16, 3 AM $ 0.018
+0.06%
$ 90.2 million $ 379,335
Jun 16, 2 AM $ 0.018
-0.06%
$ 90.15 million $ 379,512
Jun 16, 1 AM $ 0.018
+0.06%
$ 90.2 million $ 380,955
Jun 16, 12 AM $ 0.018
+0.06%
$ 90.2 million $ 379,355
Jun 15, 11 PM $ 0.018
-0.17%
$ 90.15 million $ 381,330
Jun 15, 10 PM $ 0.018
-0.11%
$ 90.2 million $ 382,099
Jun 15, 9 PM $ 0.0181
+0.06%
$ 90.3 million $ 376,829
Jun 15, 8 PM $ 0.0181
+0.06%
$ 90.25 million $ 377,609
Jun 15, 7 PM $ 0.018
-0.06%
$ 90.2 million $ 379,852
Jun 15, 6 PM $ 0.0181
+0.00%
$ 90.25 million $ 375,561
Jun 15, 5 PM $ 0.0181
+0.06%
$ 90.25 million $ 372,365
Jun 15, 4 PM $ 0.0181
+0.11%
$ 90.25 million $ 369,275
Jun 15, 3 PM $ 0.018
-0.11%
$ 90.15 million $ 370,133
Jun 15, 2 PM $ 0.0181
+0.00%
$ 90.25 million $ 369,873
Jun 15, 1 PM $ 0.0181
+0.00%
$ 90.25 million $ 372,154
Jun 15, 12 PM $ 0.0181
+0.06%
$ 90.25 million $ 369,546
Jun 15, 11 AM $ 0.018
+0.06%
$ 90.2 million $ 368,178
Jun 15, 10 AM $ 0.018
-0.06%
$ 90.15 million $ 361,351
Jun 15, 9 AM $ 0.018
-0.11%
$ 90.2 million $ 357,070
Jun 15, 8 AM $ 0.0181
+0.00%
$ 90.3 million $ 361,868
Jun 15, 7 AM $ 0.0181
+0.06%
$ 90.3 million $ 360,270