BMAX Historical Data

BMAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.0153
-0.13%
$76.65 million $291,673
Aug 20, 2 AM $0.0154
-0.20%
$76.75 million $291,744
Aug 20, 1 AM $0.0154
+0.20%
$76.85 million $290,339
Aug 20, 12 AM $0.0154
+0.33%
$76.95 million $295,709
Aug 19, 11 PM $0.0153
+0.07%
$76.65 million $293,713
Aug 19, 10 PM $0.0154
-0.26%
$76.75 million $290,202
Aug 19, 9 PM $0.0154
-0.06%
$76.9 million $288,898
Aug 19, 8 PM $0.0154
+0.07%
$76.95 million $285,093
Aug 19, 7 PM $0.0154
+0.07%
$76.9 million $283,735
Aug 19, 6 PM $0.0154
-0.13%
$76.8 million $284,704
Aug 19, 5 PM $0.0154
+0.13%
$76.95 million $284,292
Aug 19, 4 PM $0.0154
+0.20%
$76.85 million $277,947
Aug 19, 3 PM $0.0154
+0.20%
$76.8 million $278,432
Aug 19, 2 PM $0.0153
-0.13%
$76.6 million $277,165
Aug 19, 1 PM $0.0153
-0.33%
$76.65 million $277,729
Aug 19, 12 PM $0.0153
-0.07%
$76.75 million $279,104
Aug 19, 11 AM $0.0154
+0.13%
$76.95 million $276,376
Aug 19, 10 AM $0.0154
+0.13%
$76.75 million $277,916
Aug 19, 9 AM $0.0153
-0.07%
$76.65 million $280,913
Aug 19, 8 AM $0.0153
-0.26%
$76.7 million $281,922
Aug 19, 7 AM $0.0154
+0.07%
$76.95 million $279,894
Aug 19, 6 AM $0.0154
+0.33%
$76.9 million $278,993
Aug 19, 5 AM $0.0154
-0.07%
$76.8 million $279,496
Aug 19, 4 AM $0.0154
-0.06%
$76.9 million $284,786
Aug 19, 3 AM $0.0154
+0.13%
$76.75 million $285,234
Aug 19, 2 AM $0.0154
+0.20%
$76.75 million $289,841
Aug 19, 1 AM $0.0153
-0.13%
$76.7 million $288,410
Aug 19, 12 AM $0.0153
-0.07%
$76.75 million $285,400
Aug 18, 11 PM $0.0154
+0.00%
$76.8 million $285,564
Aug 18, 10 PM $0.0154
+0.26%
$76.95 million $286,913
Aug 18, 9 PM $0.0153
-0.39%
$76.65 million $287,328
Aug 18, 8 PM $0.0154
+0.33%
$76.95 million $285,015
Aug 18, 7 PM $0.0153
+0.00%
$76.7 million $283,022
Aug 18, 6 PM $0.0153
+0.07%
$76.7 million $283,070
Aug 18, 5 PM $0.0154
+0.20%
$76.75 million $284,700
Aug 18, 4 PM $0.0153
-0.39%
$76.65 million $283,916
Aug 18, 3 PM $0.0154
+0.13%
$76.9 million $283,881
Aug 18, 2 PM $0.0154
-0.07%
$76.85 million $286,229
Aug 18, 1 PM $0.0154
+0.13%
$76.85 million $285,355
Aug 18, 12 PM $0.0153
-0.07%
$76.75 million $289,567
Aug 18, 11 AM $0.0154
+0.20%
$76.8 million $288,531
Aug 18, 10 AM $0.0154
-0.13%
$76.75 million $280,483
Aug 18, 9 AM $0.0154
+0.00%
$76.8 million $279,715
Aug 18, 8 AM $0.0154
+0.00%
$76.9 million $282,713
Aug 18, 7 AM $0.0154
+0.39%
$76.9 million $285,235
Aug 18, 6 AM $0.0153
+0.00%
$76.75 million $292,642
Aug 18, 5 AM $0.0154
-0.07%
$76.75 million $294,355
Aug 18, 4 AM $0.0154
+0.07%
$76.75 million $294,141
Aug 18, 3 AM $0.0153
-0.26%
$76.65 million $297,995
Aug 18, 2 AM $0.0154
+0.13%
$76.75 million $296,512