BMAX Historical Data

BMAX Page 6
Download
Date Close Price change Market cap Trading volume
4:52 PM $0.0212
+0.00%
$105.85 million $290,528
4:47 PM $0.0212
+0.00%
$105.8 million $290,687
4:42 PM $0.0212
+0.00%
$105.85 million $290,784
4:37 PM $0.0212
+0.00%
$105.85 million $290,732
4:32 PM $0.0212
+0.00%
$105.9 million $290,512
4:27 PM $0.0212
+0.00%
$105.9 million $290,541
4:22 PM $0.0212
+0.00%
$105.9 million $290,832
4:17 PM $0.0211
+0.00%
$105.75 million $290,439
4:12 PM $0.0212
+0.00%
$105.8 million $290,221
4:07 PM $0.0212
+0.00%
$105.85 million $290,103
4:02 PM $0.0212
+0.00%
$105.8 million $289,822
3:57 PM $0.0212
+0.00%
$105.8 million $289,773
3:52 PM $0.0211
+0.00%
$105.7 million $289,563
3:47 PM $0.0211
+0.00%
$105.7 million $289,563
3:42 PM $0.0212
+0.00%
$105.8 million $289,224
3:37 PM $0.0211
+0.00%
$105.75 million $289,272
3:32 PM $0.0212
+0.00%
$105.8 million $289,269
3:27 PM $0.0212
+0.00%
$105.8 million $288,924
3:22 PM $0.0211
+0.00%
$105.6 million $288,635
3:17 PM $0.0211
+0.00%
$105.7 million $288,623
3:12 PM $0.0211
+0.00%
$105.65 million $288,384
3:07 PM $0.0211
+0.00%
$105.7 million $288,201
3:02 PM $0.0211
+0.00%
$105.75 million $288,124
2:57 PM $0.0212
+0.00%
$105.9 million $287,830
2:52 PM $0.0212
+0.00%
$105.9 million $287,981
2:47 PM $0.0211
+0.00%
$105.75 million $288,284
2:42 PM $0.0212
+0.00%
$105.9 million $288,384
2:37 PM $0.0212
+0.00%
$105.9 million $288,624
2:32 PM $0.0212
+0.00%
$105.8 million $288,701
2:27 PM $0.0211
+0.00%
$105.65 million $288,720
2:22 PM $0.0211
+0.00%
$105.65 million $288,805
2:17 PM $0.0211
+0.00%
$105.7 million $288,761
2:12 PM $0.0211
+0.00%
$105.75 million $288,809
2:07 PM $0.0211
+0.00%
$105.6 million $288,816
2:02 PM $0.0211
+0.00%
$105.6 million $288,709
1:57 PM $0.0211
+0.00%
$105.6 million $288,828
1:52 PM $0.0211
+0.00%
$105.7 million $289,265
1:47 PM $0.0211
+0.00%
$105.65 million $289,807
1:42 PM $0.0211
+0.00%
$105.6 million $290,352
1:37 PM $0.0211
+0.00%
$105.65 million $290,908
1:32 PM $0.0211
+0.00%
$105.65 million $291,588
1:27 PM $0.0211
+0.00%
$105.7 million $292,218
1:22 PM $0.0212
+0.00%
$105.8 million $293,074
1:17 PM $0.0212
+0.00%
$105.8 million $293,673
1:12 PM $0.0212
+0.00%
$105.9 million $294,205
1:07 PM $0.0212
+0.00%
$105.8 million $294,912
1:02 PM $0.0212
+0.00%
$105.9 million $295,654
Download