BMAX Historical Data

BMAX Page 6
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0187
+0.00%
$ 93.65 million $ 349,420
3:29 PM $ 0.0187
+0.00%
$ 93.65 million $ 349,263
3:24 PM $ 0.0188
+0.00%
$ 93.8 million $ 348,678
3:19 PM $ 0.0187
+0.00%
$ 93.65 million $ 348,349
3:14 PM $ 0.0187
+0.00%
$ 93.6 million $ 347,798
3:09 PM $ 0.0187
+0.00%
$ 93.6 million $ 347,313
3:04 PM $ 0.0187
+0.00%
$ 93.7 million $ 346,872
2:59 PM $ 0.0187
+0.00%
$ 93.7 million $ 346,476
2:54 PM $ 0.0187
+0.00%
$ 93.55 million $ 346,602
2:49 PM $ 0.0187
+0.00%
$ 93.7 million $ 346,811
2:44 PM $ 0.0188
+0.00%
$ 93.8 million $ 346,833
2:39 PM $ 0.0187
+0.00%
$ 93.65 million $ 346,701
2:34 PM $ 0.0187
+0.00%
$ 93.6 million $ 346,783
2:29 PM $ 0.0187
+0.00%
$ 93.55 million $ 346,982
2:24 PM $ 0.0187
+0.00%
$ 93.65 million $ 347,103
2:19 PM $ 0.0187
+0.00%
$ 93.7 million $ 347,340
2:14 PM $ 0.0187
+0.00%
$ 93.75 million $ 347,276
2:09 PM $ 0.0188
+0.00%
$ 93.8 million $ 347,409
2:04 PM $ 0.0187
+0.00%
$ 93.75 million $ 347,416
1:59 PM $ 0.0187
+0.00%
$ 93.75 million $ 347,766
1:54 PM $ 0.0187
+0.00%
$ 93.7 million $ 347,580
1:49 PM $ 0.0187
+0.00%
$ 93.75 million $ 347,550
1:44 PM $ 0.0188
+0.00%
$ 93.8 million $ 347,723
1:39 PM $ 0.0188
+0.00%
$ 93.8 million $ 347,490
1:34 PM $ 0.0187
+0.00%
$ 93.7 million $ 347,301
1:29 PM $ 0.0187
+0.00%
$ 93.75 million $ 347,222
1:24 PM $ 0.0187
+0.00%
$ 93.75 million $ 347,307
1:19 PM $ 0.0187
+0.00%
$ 93.6 million $ 347,221
1:14 PM $ 0.0187
+0.00%
$ 93.65 million $ 347,578
1:09 PM $ 0.0187
+0.00%
$ 93.7 million $ 347,298
1:04 PM $ 0.0187
+0.00%
$ 93.6 million $ 347,547
12:59 PM $ 0.0187
+0.00%
$ 93.6 million $ 347,289
12:54 PM $ 0.0187
+0.00%
$ 93.65 million $ 347,861
12:49 PM $ 0.0187
+0.00%
$ 93.65 million $ 348,313
12:44 PM $ 0.0187
+0.00%
$ 93.55 million $ 348,628
12:39 PM $ 0.0187
+0.00%
$ 93.65 million $ 349,142
12:34 PM $ 0.0187
+0.00%
$ 93.65 million $ 349,739
12:29 PM $ 0.0187
+0.00%
$ 93.7 million $ 349,849
12:24 PM $ 0.0187
+0.00%
$ 93.65 million $ 349,778
12:19 PM $ 0.0187
+0.00%
$ 93.7 million $ 349,777
12:14 PM $ 0.0187
+0.00%
$ 93.75 million $ 350,222
12:09 PM $ 0.0187
+0.00%
$ 93.75 million $ 350,528
12:04 PM $ 0.0187
+0.00%
$ 93.75 million $ 350,866
Download