BMAX Historical Data

BMAX Page 6
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0178
+0.00%
$ 89 million $ 373,969
11:04 PM $ 0.0178
+0.00%
$ 88.9 million $ 373,849
10:59 PM $ 0.0178
+0.00%
$ 89 million $ 373,854
10:54 PM $ 0.0178
+0.00%
$ 89 million $ 374,328
10:49 PM $ 0.0178
+0.00%
$ 88.9 million $ 375,065
10:44 PM $ 0.0178
+0.00%
$ 88.85 million $ 375,767
10:39 PM $ 0.0178
+0.00%
$ 89 million $ 375,854
10:34 PM $ 0.0178
+0.00%
$ 89.05 million $ 375,921
10:29 PM $ 0.0178
+0.00%
$ 89.1 million $ 376,419
10:24 PM $ 0.0178
+0.00%
$ 88.9 million $ 376,902
10:19 PM $ 0.0178
+0.00%
$ 88.8 million $ 377,443
10:14 PM $ 0.0178
+0.00%
$ 88.8 million $ 378,111
10:09 PM $ 0.0177
+0.00%
$ 88.7 million $ 378,397
10:04 PM $ 0.0178
+0.00%
$ 88.9 million $ 378,728
9:59 PM $ 0.0178
+0.00%
$ 89 million $ 378,894
9:54 PM $ 0.0178
+0.00%
$ 88.95 million $ 378,825
9:49 PM $ 0.0178
+0.00%
$ 88.9 million $ 378,517
9:44 PM $ 0.0178
+0.00%
$ 88.95 million $ 378,206
9:39 PM $ 0.0178
+0.00%
$ 88.9 million $ 377,448
9:34 PM $ 0.0178
+0.00%
$ 88.9 million $ 376,874
9:29 PM $ 0.0178
+0.00%
$ 88.85 million $ 376,586
9:24 PM $ 0.0178
+0.00%
$ 88.95 million $ 376,217
9:19 PM $ 0.0178
+0.00%
$ 88.8 million $ 376,148
9:14 PM $ 0.0178
+0.00%
$ 88.9 million $ 375,753
9:09 PM $ 0.0178
+0.00%
$ 89.05 million $ 375,407
9:04 PM $ 0.0178
+0.00%
$ 89.1 million $ 374,911
8:59 PM $ 0.0178
+0.00%
$ 88.95 million $ 374,482
8:54 PM $ 0.0178
+0.00%
$ 88.9 million $ 374,950
8:49 PM $ 0.0177
+0.00%
$ 88.75 million $ 374,941
8:44 PM $ 0.0177
+0.00%
$ 88.7 million $ 374,785
8:39 PM $ 0.0178
+0.00%
$ 88.8 million $ 374,379
8:34 PM $ 0.0178
+0.00%
$ 88.85 million $ 374,223
8:29 PM $ 0.0178
+0.00%
$ 88.85 million $ 374,373
8:24 PM $ 0.0178
+0.00%
$ 88.85 million $ 374,389
8:19 PM $ 0.0177
+0.00%
$ 88.75 million $ 374,472
8:14 PM $ 0.0177
+0.00%
$ 88.75 million $ 374,304
8:09 PM $ 0.0178
+0.00%
$ 88.85 million $ 373,805
8:04 PM $ 0.0177
+0.00%
$ 88.75 million $ 374,025
7:59 PM $ 0.0178
+0.00%
$ 88.8 million $ 373,858
7:54 PM $ 0.0178
+0.00%
$ 88.9 million $ 374,019
7:49 PM $ 0.0178
+0.00%
$ 89 million $ 373,675
7:44 PM $ 0.0178
+0.00%
$ 88.8 million $ 373,596
7:39 PM $ 0.0177
+0.00%
$ 88.75 million $ 372,982
7:34 PM $ 0.0178
+0.00%
$ 88.85 million $ 372,681
7:29 PM $ 0.0178
+0.00%
$ 88.95 million $ 372,442
7:24 PM $ 0.0178
+0.00%
$ 88.8 million $ 372,237
7:19 PM $ 0.0178
+0.00%
$ 88.8 million $ 372,106
7:14 PM $ 0.0177
+0.00%
$ 88.7 million $ 372,290
7:09 PM $ 0.0177
+0.00%
$ 88.7 million $ 371,518
7:04 PM $ 0.0177
+0.00%
$ 88.75 million $ 371,011
Download