Coinranking
BMAX Historical Data
BMAX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 2025 | $0.0251 | -0.20% | ||
| Nov 2, 2025 | $0.0252 | -0.24% | ||
| Nov 1, 2025 | $0.0252 | +0.12% | ||
| Oct 31, 2025 | $0.0252 | -0.44% | ||
| Oct 30, 2025 | $0.0252 | -0.71% | ||
| Oct 29, 2025 | $0.0254 | -0.20% | ||
| Oct 28, 2025 | $0.0254 | +4.22% | ||
| Oct 27, 2025 | $0.0244 | +0.21% | ||
| Oct 26, 2025 | $0.0244 | +0.25% | ||
| Oct 25, 2025 | $0.0244 | -0.29% | ||
| Oct 24, 2025 | $0.0243 | +0.08% | ||
| Oct 23, 2025 | $0.0244 | -0.61% | ||
| Oct 22, 2025 | $0.0245 | -2.39% | ||
| Oct 21, 2025 | $0.0251 | -0.04% | ||
| Oct 20, 2025 | $0.0252 | +0.48% | ||
| Oct 19, 2025 | $0.025 | -0.60% | ||
| Oct 18, 2025 | $0.0253 | -0.08% | ||
| Oct 17, 2025 | $0.0253 | -0.32% | ||
| Oct 16, 2025 | $0.0254 | +0.08% | ||
| Oct 15, 2025 | $0.0253 | -0.08% | ||
| Oct 14, 2025 | $0.0253 | -0.24% | ||
| Oct 13, 2025 | $0.0254 | -0.66% | ||
| Oct 12, 2025 | $0.0255 | -0.08% | ||
| Oct 11, 2025 | $0.0256 | -1.08% | ||
| Oct 10, 2025 | $0.0258 | -0.08% | ||
| Oct 9, 2025 | $0.0259 | +3.90% | ||
| Oct 8, 2025 | $0.0249 | -0.44% | ||
| Oct 7, 2025 | $0.025 | -3.66% | ||
| Oct 6, 2025 | $0.026 | -0.46% | ||
| Oct 5, 2025 | $0.0261 | -1.29% | ||
| Oct 4, 2025 | $0.0264 | +0.19% | ||
| Oct 3, 2025 | $0.0265 | -3.18% | ||
| Oct 2, 2025 | $0.0273 | -0.11% | ||
| Oct 1, 2025 | $0.0274 | -1.05% | ||
| Sep 30, 2025 | $0.0277 | -0.11% | ||
| Sep 29, 2025 | $0.0277 | -0.14% | ||
| Sep 28, 2025 | $0.0278 | -0.89% | ||
| Sep 27, 2025 | $0.0281 | +0.36% | ||
| Sep 26, 2025 | $0.0281 | -0.32% | ||
| Sep 25, 2025 | $0.0281 | -4.87% | ||
| Sep 24, 2025 | $0.0297 | -1.23% | ||
| Sep 23, 2025 | $0.03 | -0.53% | ||
| Sep 22, 2025 | $0.0302 | -0.26% | ||
| Sep 21, 2025 | $0.0303 | +0.10% | ||
| Sep 20, 2025 | $0.0304 | -2.41% | ||
| Sep 19, 2025 | $0.0311 | -0.38% | ||
| Sep 18, 2025 | $0.0313 | -0.48% | ||
| Sep 17, 2025 | $0.0314 | -1.29% | ||
| Sep 16, 2025 | $0.0319 | -0.65% | ||
| Sep 15, 2025 | $0.0321 | -1.29% | ||