BMAX Historical Data

BMAX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.036
-0.06%
$ 179.95 million $ 389,007
Aug 30, 2025 $ 0.036
+0.00%
$ 179.9 million $ 353,889
Aug 29, 2025 $ 0.036
-0.08%
$ 179.9 million $ 368,162
Aug 28, 2025 $ 0.036
+0.22%
$ 180.05 million $ 369,014
Aug 27, 2025 $ 0.0359
-0.19%
$ 179.6 million $ 370,588
Aug 26, 2025 $ 0.036
-0.11%
$ 179.95 million $ 374,374
Aug 25, 2025 $ 0.036
+0.14%
$ 179.95 million $ 381,948
Aug 24, 2025 $ 0.036
-0.14%
$ 180.1 million $ 362,894
Aug 23, 2025 $ 0.0359
-0.06%
$ 180.15 million $ 390,378
Aug 22, 2025 $ 0.036
+0.00%
$ 180 million $ 365,440
Aug 21, 2025 $ 0.0359
-0.14%
$ 179.9 million $ 388,919
Aug 20, 2025 $ 0.036
+0.31%
$ 179.75 million $ 372,498
Aug 19, 2025 $ 0.0359
-0.22%
$ 179.65 million $ 361,447
Aug 18, 2025 $ 0.036
-0.08%
$ 179.85 million $ 351,922
Aug 17, 2025 $ 0.036
-0.41%
$ 180 million $ 373,761
Aug 16, 2025 $ 0.0361
-0.03%
$ 180.65 million $ 330,305
Aug 15, 2025 $ 0.0361
-0.14%
$ 180.55 million $ 381,267
Aug 14, 2025 $ 0.0362
+0.11%
$ 180.7 million $ 376,863
Aug 13, 2025 $ 0.0361
-0.66%
$ 180.65 million $ 389,809
Aug 12, 2025 $ 0.0364
-2.12%
$ 182 million $ 355,069
Aug 11, 2025 $ 0.0373
+0.49%
$ 186.45 million $ 379,704
Aug 10, 2025 $ 0.0372
-0.56%
$ 186.05 million $ 381,117
Aug 9, 2025 $ 0.0374
-0.40%
$ 186.9 million $ 382,571
Aug 8, 2025 $ 0.0376
-0.82%
$ 187.8 million $ 383,623
Aug 7, 2025 $ 0.0379
-0.89%
$ 189.3 million $ 361,553
Aug 6, 2025 $ 0.0382
-0.93%
$ 190.75 million $ 357,187
Aug 5, 2025 $ 0.0385
-0.93%
$ 192.6 million $ 359,970
Aug 4, 2025 $ 0.0389
-1.39%
$ 194.55 million $ 372,744
Aug 3, 2025 $ 0.0395
-1.23%
$ 197.25 million $ 387,940
Aug 2, 2025 $ 0.0399
-12.28%
$ 199.85 million $ 362,842
Aug 1, 2025 $ 0.0456
+0.02%
$ 227.45 million $ 360,666
Jul 31, 2025 $ 0.0456
+0.15%
$ 228.05 million $ 358,123
Jul 30, 2025 $ 0.0456
-0.04%
$ 227.75 million $ 348,151
Jul 29, 2025 $ 0.0456
-0.24%
$ 227.85 million $ 383,813
Jul 28, 2025 $ 0.0457
+0.07%
$ 228.5 million $ 365,289
Jul 27, 2025 $ 0.0457
-1.57%
$ 228.5 million $ 361,108
Jul 26, 2025 $ 0.0465
+0.04%
$ 232.45 million $ 380,681
Jul 25, 2025 $ 0.0465
+2.13%
$ 232.55 million $ 354,693
Jul 24, 2025 $ 0.0455
+0.07%
$ 227.4 million $ 377,142
Jul 23, 2025 $ 0.0455
+1.31%
$ 227.3 million $ 376,883
Jul 22, 2025 $ 0.0449
+0.02%
$ 224.4 million $ 361,597
Jul 21, 2025 $ 0.0448
+1.91%
$ 224.1 million $ 356,482
Jul 20, 2025 $ 0.0441
-0.27%
$ 220.35 million $ 369,997
Jul 19, 2025 $ 0.044
-0.50%
$ 220 million $ 378,720
Jul 18, 2025 $ 0.0441
+0.27%
$ 220.65 million $ 381,527
Jul 17, 2025 $ 0.044
-0.50%
$ 220.05 million $ 396,779
Jul 16, 2025 $ 0.0444
-0.98%
$ 221.9 million $ 358,742
Jul 15, 2025 $ 0.0448
+1.77%
$ 223.95 million $ 371,024
Jul 14, 2025 $ 0.044
+7.55%
$ 220.2 million $ 377,527
Jul 13, 2025 $ 0.041
-0.22%
$ 204.75 million $ 373,764