BMAX Historical Data

BMAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0181
+0.06%
$ 90.3 million $ 360,270
Jun 15, 6 AM $ 0.0181
+0.00%
$ 90.25 million $ 358,987
Jun 15, 5 AM $ 0.0181
+0.06%
$ 90.25 million $ 357,420
Jun 15, 4 AM $ 0.018
-0.06%
$ 90.2 million $ 363,409
Jun 15, 3 AM $ 0.0181
+0.11%
$ 90.25 million $ 370,005
Jun 15, 2 AM $ 0.018
+0.00%
$ 90.15 million $ 371,201
Jun 15, 1 AM $ 0.018
-0.11%
$ 90.15 million $ 371,431
Jun 15, 12 AM $ 0.0181
+0.06%
$ 90.25 million $ 377,725
Jun 14, 11 PM $ 0.018
-0.06%
$ 90.2 million $ 380,127
Jun 14, 10 PM $ 0.0181
-0.06%
$ 90.25 million $ 377,583
Jun 14, 9 PM $ 0.0181
+0.00%
$ 90.3 million $ 377,138
Jun 14, 8 PM $ 0.0181
+0.11%
$ 90.3 million $ 380,670
Jun 14, 7 PM $ 0.018
+0.00%
$ 90.2 million $ 382,354
Jun 14, 6 PM $ 0.018
+0.06%
$ 90.2 million $ 383,436
Jun 14, 5 PM $ 0.018
+0.00%
$ 90.15 million $ 390,639
Jun 14, 4 PM $ 0.018
-0.06%
$ 90.15 million $ 393,615
Jun 14, 3 PM $ 0.018
+0.00%
$ 90.15 million $ 392,804
Jun 14, 2 PM $ 0.018
-0.17%
$ 90.15 million $ 395,468
Jun 14, 1 PM $ 0.0181
+0.06%
$ 90.3 million $ 393,330
Jun 14, 12 PM $ 0.0181
-0.06%
$ 90.25 million $ 394,679
Jun 14, 11 AM $ 0.018
+0.00%
$ 90.2 million $ 394,377
Jun 14, 10 AM $ 0.018
-0.06%
$ 90.2 million $ 392,920
Jun 14, 9 AM $ 0.0181
+0.06%
$ 90.3 million $ 399,383
Jun 14, 8 AM $ 0.0181
+0.06%
$ 90.25 million $ 399,968
Jun 14, 7 AM $ 0.018
-0.06%
$ 90.2 million $ 405,219
Jun 14, 6 AM $ 0.0181
+0.06%
$ 90.25 million $ 406,584
Jun 14, 5 AM $ 0.0181
+0.06%
$ 90.25 million $ 406,641
Jun 14, 4 AM $ 0.018
+0.00%
$ 90.2 million $ 403,467
Jun 14, 3 AM $ 0.0181
+0.00%
$ 90.25 million $ 397,171
Jun 14, 2 AM $ 0.0181
-0.06%
$ 90.25 million $ 395,195
Jun 14, 1 AM $ 0.0181
+0.00%
$ 90.3 million $ 395,732
Jun 14, 12 AM $ 0.0181
+0.06%
$ 90.25 million $ 392,298
Jun 13, 11 PM $ 0.0181
-0.06%
$ 90.25 million $ 387,442
Jun 13, 10 PM $ 0.018
-0.17%
$ 90.15 million $ 388,282
Jun 13, 9 PM $ 0.0181
+0.06%
$ 90.3 million $ 388,645
Jun 13, 8 PM $ 0.0181
-0.06%
$ 90.25 million $ 388,864
Jun 13, 7 PM $ 0.0181
+0.00%
$ 90.3 million $ 386,175
Jun 13, 6 PM $ 0.0181
+0.06%
$ 90.3 million $ 384,328
Jun 13, 5 PM $ 0.0181
+0.00%
$ 90.25 million $ 378,206
Jun 13, 4 PM $ 0.0181
+0.00%
$ 90.25 million $ 379,152
Jun 13, 3 PM $ 0.0181
+0.00%
$ 90.25 million $ 379,822
Jun 13, 2 PM $ 0.0181
+0.11%
$ 90.25 million $ 384,030
Jun 13, 1 PM $ 0.018
+0.06%
$ 90.2 million $ 390,160
Jun 13, 12 PM $ 0.018
-0.06%
$ 90.15 million $ 391,884
Jun 13, 11 AM $ 0.018
-0.06%
$ 90.2 million $ 391,629
Jun 13, 10 AM $ 0.018
+0.06%
$ 90.2 million $ 390,940
Jun 13, 9 AM $ 0.018
-0.06%
$ 90.15 million $ 385,039
Jun 13, 8 AM $ 0.0181
+0.00%
$ 90.25 million $ 381,413
Jun 13, 7 AM $ 0.0181
+0.00%
$ 90.25 million $ 376,160
Jun 13, 6 AM $ 0.0181
+0.00%
$ 90.25 million $ 373,320