BMAX Historical Data

BMAX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0.0154
+0.13%
$76.75 million $296,512
Aug 18, 1 AM $0.0153
-0.20%
$76.65 million $302,165
Aug 18, 12 AM $0.0154
+0.07%
$76.75 million $304,446
Aug 17, 11 PM $0.0153
-0.26%
$76.65 million $310,776
Aug 17, 10 PM $0.0153
-0.13%
$76.7 million $315,333
Aug 17, 9 PM $0.0154
+0.13%
$76.85 million $318,074
Aug 17, 8 PM $0.0154
-0.07%
$76.75 million $324,197
Aug 17, 7 PM $0.0153
-0.26%
$76.65 million $327,308
Aug 17, 6 PM $0.0154
-0.07%
$76.75 million $327,317
Aug 17, 5 PM $0.0153
-0.20%
$76.65 million $330,729
Aug 17, 4 PM $0.0154
+0.00%
$76.9 million $334,655
Aug 17, 3 PM $0.0154
+0.13%
$76.9 million $337,944
Aug 17, 2 PM $0.0154
+0.13%
$76.75 million $335,529
Aug 17, 1 PM $0.0153
+0.00%
$76.7 million $339,198
Aug 17, 12 PM $0.0153
-0.32%
$76.7 million $337,370
Aug 17, 11 AM $0.0154
-0.06%
$76.9 million $339,742
Aug 17, 10 AM $0.0154
+0.00%
$76.9 million $343,180
Aug 17, 9 AM $0.0154
+0.07%
$76.8 million $353,496
Aug 17, 8 AM $0.0153
+0.07%
$76.7 million $356,616
Aug 17, 7 AM $0.0153
-0.33%
$76.6 million $360,072
Aug 17, 6 AM $0.0153
+0.07%
$76.7 million $358,158
Aug 17, 5 AM $0.0154
-0.26%
$76.75 million $358,598
Aug 17, 4 AM $0.0154
+0.13%
$76.8 million $356,471
Aug 17, 3 AM $0.0153
-0.32%
$76.7 million $361,662
Aug 17, 2 AM $0.0154
+0.20%
$76.95 million $364,916
Aug 17, 1 AM $0.0154
+0.20%
$76.9 million $364,765
Aug 17, 12 AM $0.0153
+0.00%
$76.65 million $364,407
Aug 16, 11 PM $0.0153
+0.13%
$76.7 million $360,023
Aug 16, 10 PM $0.0153
-0.07%
$76.65 million $355,409
Aug 16, 9 PM $0.0154
+0.20%
$76.9 million $354,749
Aug 16, 8 PM $0.0153
-0.07%
$76.7 million $356,316
Aug 16, 7 PM $0.0153
-0.07%
$76.7 million $357,812
Aug 16, 6 PM $0.0153
-0.33%
$76.65 million $358,188
Aug 16, 5 PM $0.0154
+0.26%
$76.85 million $358,127
Aug 16, 4 PM $0.0153
-0.26%
$76.6 million $367,506
Aug 16, 3 PM $0.0154
+0.07%
$76.75 million $367,217
Aug 16, 2 PM $0.0154
+0.00%
$76.9 million $366,592
Aug 16, 1 PM $0.0154
+0.20%
$76.85 million $367,595
Aug 16, 12 PM $0.0153
-0.13%
$76.65 million $368,947
Aug 16, 11 AM $0.0154
+0.07%
$76.8 million $370,243
Aug 16, 10 AM $0.0154
+0.07%
$76.75 million $369,846
Aug 16, 9 AM $0.0154
-0.20%
$76.75 million $360,377
Aug 16, 8 AM $0.0153
-0.07%
$76.75 million $357,895
Aug 16, 7 AM $0.0153
-0.20%
$76.65 million $363,838
Aug 16, 6 AM $0.0154
+0.00%
$76.75 million $362,906
Aug 16, 5 AM $0.0154
+0.26%
$76.9 million $361,578
Aug 16, 4 AM $0.0154
+0.00%
$76.75 million $364,928
Aug 16, 3 AM $0.0154
+0.00%
$76.85 million $359,031
Aug 16, 2 AM $0.0154
+0.07%
$76.9 million $356,847
Aug 16, 1 AM $0.0154
+0.13%
$76.75 million $356,873