BMAX Historical Data

BMAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0412
-6.64%
$ 206.1 million $ 374,095
Jul 11, 2025 $ 0.0441
-3.69%
$ 220.7 million $ 363,423
Jul 10, 2025 $ 0.0457
+6.60%
$ 229.1 million $ 371,839
Jul 9, 2025 $ 0.0429
+0.21%
$ 214.55 million $ 354,877
Jul 8, 2025 $ 0.0428
-0.09%
$ 214.1 million $ 365,951
Jul 7, 2025 $ 0.0429
-0.90%
$ 214.5 million $ 366,906
Jul 6, 2025 $ 0.0433
-0.78%
$ 216.45 million $ 361,011
Jul 5, 2025 $ 0.0437
-1.44%
$ 218.55 million $ 365,232
Jul 4, 2025 $ 0.0444
-0.69%
$ 221.75 million $ 367,200
Jul 3, 2025 $ 0.0447
-0.71%
$ 223.4 million $ 365,547
Jul 2, 2025 $ 0.045
-0.97%
$ 225 million $ 254,426
Jul 1, 2025 $ 0.0454
-0.76%
$ 227.25 million $ 235,336
Jun 30, 2025 $ 0.0458
-1.53%
$ 228.95 million $ 257,712
Jun 29, 2025 $ 0.0465
-0.34%
$ 232.6 million $ 252,723
Jun 28, 2025 $ 0.0468
-0.76%
$ 233.8 million $ 261,793
Jun 27, 2025 $ 0.0471
-0.86%
$ 235.65 million $ 249,654
Jun 26, 2025 $ 0.0476
-0.50%
$ 237.75 million $ 247,211
Jun 25, 2025 $ 0.0478
-0.60%
$ 239.05 million $ 261,076
Jun 24, 2025 $ 0.0481
-3.93%
$ 240.75 million $ 261,450
Jun 23, 2025 $ 0.0532
-0.02%
$ 265.9 million $ 251,798
Jun 22, 2025 $ 0.0532
-0.06%
$ 265.9 million $ 251,616
Jun 21, 2025 $ 0.0532
-0.21%
$ 265.85 million $ 237,119
Jun 20, 2025 $ 0.0532
-0.19%
$ 266.15 million $ 251,291
Jun 19, 2025 $ 0.0534
+0.09%
$ 267.25 million $ 271,244
Jun 18, 2025 $ 0.0534
-1.51%
$ 267 million $ 246,452
Jun 17, 2025 $ 0.0542
+0.17%
$ 271.2 million $ 269,998
Jun 16, 2025 $ 0.0542
+0.17%
$ 270.8 million $ 243,830
Jun 15, 2025 $ 0.0541
+0.17%
$ 270.4 million $ 256,506
Jun 14, 2025 $ 0.0541
-0.17%
$ 270.5 million $ 255,010
Jun 13, 2025 $ 0.0542
-0.07%
$ 271.05 million $ 237,766
Jun 12, 2025 $ 0.0542
+2.38%
$ 271.2 million $ 265,143
Jun 11, 2025 $ 0.0529
-0.58%
$ 264.65 million $ 256,516
Jun 10, 2025 $ 0.0532
+0.15%
$ 266.2 million $ 261,222
Jun 9, 2025 $ 0.0533
+0.13%
$ 266.4 million $ 256,403
Jun 8, 2025 $ 0.0531
-0.17%
$ 265.65 million $ 260,438
Jun 7, 2025 $ 0.0532
-0.45%
$ 266.05 million $ 265,152
Jun 6, 2025 $ 0.0535
-0.32%
$ 267.4 million $ 238,367
Jun 5, 2025 $ 0.0536
-0.78%
$ 267.9 million $ 265,078
Jun 4, 2025 $ 0.054
-0.42%
$ 270.05 million $ 250,545
Jun 3, 2025 $ 0.0542
-0.15%
$ 271.15 million $ 275,737
Jun 2, 2025 $ 0.0543
+0.02%
$ 271.45 million $ 255,186
Jun 1, 2025 $ 0.0544
-0.06%
$ 272.15 million $ 264,214
May 31, 2025 $ 0.0545
+0.33%
$ 272.45 million $ 263,985
May 30, 2025 $ 0.0543
-0.07%
$ 271.5 million $ 247,982
May 29, 2025 $ 0.0543
-2.95%
$ 271.65 million $ 243,900
May 28, 2025 $ 0.0561
+0.43%
$ 280.35 million $ 259,305
May 27, 2025 $ 0.0558
-4.91%
$ 279.1 million $ 273,472
May 26, 2025 $ 0.0587
-0.03%
$ 293.45 million $ 268,219
May 25, 2025 $ 0.0587
-2.33%
$ 293.55 million $ 257,036
May 24, 2025 $ 0.0602
-0.05%
$ 300.8 million $ 268,629