BMAX Historical Data

BMAX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0181
+0.00%
$ 90.25 million $ 376,160
Jun 13, 6 AM $ 0.0181
+0.00%
$ 90.25 million $ 373,320
Jun 13, 5 AM $ 0.0181
+0.00%
$ 90.25 million $ 372,808
Jun 13, 4 AM $ 0.0181
+0.06%
$ 90.3 million $ 369,069
Jun 13, 3 AM $ 0.0181
+0.06%
$ 90.25 million $ 370,337
Jun 13, 2 AM $ 0.018
+0.00%
$ 90.2 million $ 369,867
Jun 13, 1 AM $ 0.018
-0.11%
$ 90.2 million $ 368,005
Jun 13, 12 AM $ 0.0181
+0.00%
$ 90.3 million $ 363,652
Jun 12, 11 PM $ 0.0181
+0.00%
$ 90.3 million $ 365,048
Jun 12, 10 PM $ 0.0181
+0.06%
$ 90.3 million $ 371,821
Jun 12, 9 PM $ 0.0181
+0.06%
$ 90.25 million $ 376,951
Jun 12, 8 PM $ 0.018
-0.11%
$ 90.2 million $ 371,109
Jun 12, 7 PM $ 0.0181
+0.06%
$ 90.25 million $ 374,683
Jun 12, 6 PM $ 0.018
+0.00%
$ 90.15 million $ 373,346
Jun 12, 5 PM $ 0.018
-0.11%
$ 90.15 million $ 372,140
Jun 12, 4 PM $ 0.018
-0.06%
$ 90.2 million $ 372,843
Jun 12, 3 PM $ 0.018
-0.11%
$ 90.2 million $ 373,864
Jun 12, 2 PM $ 0.0181
+0.00%
$ 90.25 million $ 372,641
Jun 12, 1 PM $ 0.0181
+0.17%
$ 90.3 million $ 369,623
Jun 12, 12 PM $ 0.018
-0.06%
$ 90.2 million $ 368,270
Jun 12, 11 AM $ 0.0181
-0.06%
$ 90.25 million $ 367,564
Jun 12, 10 AM $ 0.0181
+0.11%
$ 90.3 million $ 374,798
Jun 12, 9 AM $ 0.018
+0.00%
$ 90.2 million $ 374,381
Jun 12, 8 AM $ 0.018
-0.06%
$ 90.15 million $ 373,638
Jun 12, 7 AM $ 0.018
+0.11%
$ 90.2 million $ 375,381
Jun 12, 6 AM $ 0.018
+0.00%
$ 90.15 million $ 382,085
Jun 12, 5 AM $ 0.018
+0.11%
$ 90.15 million $ 376,506
Jun 12, 4 AM $ 0.018
-0.17%
$ 90.05 million $ 384,330
Jun 12, 3 AM $ 0.018
+0.00%
$ 90.2 million $ 383,040
Jun 12, 2 AM $ 0.018
-0.06%
$ 90.2 million $ 384,060
Jun 12, 1 AM $ 0.018
-0.06%
$ 90.05 million $ 384,055
Jun 12, 12 AM $ 0.018
-0.22%
$ 90.1 million $ 392,209
Jun 11, 11 PM $ 0.0181
+0.11%
$ 90.25 million $ 395,056
Jun 11, 10 PM $ 0.018
-0.06%
$ 90.1 million $ 390,966
Jun 11, 9 PM $ 0.018
-0.11%
$ 90.1 million $ 387,317
Jun 11, 8 PM $ 0.0181
+0.00%
$ 90.25 million $ 387,802
Jun 11, 7 PM $ 0.0181
+0.17%
$ 90.25 million $ 386,096
Jun 11, 6 PM $ 0.018
-0.17%
$ 90.1 million $ 385,231
Jun 11, 5 PM $ 0.0181
+0.11%
$ 90.25 million $ 387,409
Jun 11, 4 PM $ 0.018
-0.11%
$ 90.15 million $ 387,800
Jun 11, 3 PM $ 0.0181
+0.22%
$ 90.25 million $ 386,559
Jun 11, 2 PM $ 0.018
+0.00%
$ 90.05 million $ 382,975
Jun 11, 1 PM $ 0.0181
-0.28%
$ 90.25 million $ 378,725
Jun 11, 12 PM $ 0.0181
-0.06%
$ 90.45 million $ 379,849
Jun 11, 11 AM $ 0.0181
-0.22%
$ 90.35 million $ 381,810
Jun 11, 10 AM $ 0.0181
+0.28%
$ 90.45 million $ 380,218
Jun 11, 9 AM $ 0.0181
-0.17%
$ 90.25 million $ 381,916
Jun 11, 8 AM $ 0.0181
-0.33%
$ 90.3 million $ 385,709
Jun 11, 7 AM $ 0.0181
+0.33%
$ 90.65 million $ 389,455
Jun 11, 6 AM $ 0.0181
+0.11%
$ 90.35 million $ 384,079