BMAX Historical Data

BMAX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $0.0154
+0.13%
$76.75 million $356,873
Aug 16, 12 AM $0.0153
-0.20%
$76.7 million $362,924
Aug 15, 11 PM $0.0154
+0.13%
$76.75 million $364,947
Aug 15, 10 PM $0.0153
-0.33%
$76.65 million $367,018
Aug 15, 9 PM $0.0154
+0.13%
$76.8 million $368,868
Aug 15, 8 PM $0.0153
+0.00%
$76.6 million $370,411
Aug 15, 7 PM $0.0153
+0.00%
$76.7 million $367,131
Aug 15, 6 PM $0.0154
+0.20%
$76.9 million $368,143
Aug 15, 5 PM $0.0153
-0.07%
$76.7 million $365,537
Aug 15, 4 PM $0.0153
+0.07%
$76.7 million $356,963
Aug 15, 3 PM $0.0154
+0.13%
$76.85 million $357,702
Aug 15, 2 PM $0.0153
+0.13%
$76.7 million $360,366
Aug 15, 1 PM $0.0153
-0.26%
$76.65 million $360,399
Aug 15, 12 PM $0.0154
+0.00%
$76.85 million $360,287
Aug 15, 11 AM $0.0154
+0.20%
$76.85 million $364,189
Aug 15, 10 AM $0.0153
+0.07%
$76.7 million $363,862
Aug 15, 9 AM $0.0153
-0.07%
$76.7 million $364,413
Aug 15, 8 AM $0.0154
-0.26%
$76.75 million $369,195
Aug 15, 7 AM $0.0153
+0.07%
$76.65 million $360,916
Aug 15, 6 AM $0.0153
+0.07%
$76.75 million $359,364
Aug 15, 5 AM $0.0153
+0.00%
$76.7 million $362,416
Aug 15, 4 AM $0.0153
-0.26%
$76.6 million $361,341
Aug 15, 3 AM $0.0154
+0.26%
$76.95 million $364,331
Aug 15, 2 AM $0.0154
+0.00%
$76.95 million $363,709
Aug 15, 1 AM $0.0154
-0.07%
$76.8 million $364,507
Aug 15, 12 AM $0.0154
+0.07%
$76.85 million $362,156
Aug 14, 11 PM $0.0154
+0.33%
$76.85 million $360,429
Aug 14, 10 PM $0.0154
-0.07%
$76.8 million $358,089
Aug 14, 9 PM $0.0154
-0.06%
$76.9 million $360,049
Aug 14, 8 PM $0.0154
-0.13%
$76.8 million $355,792
Aug 14, 7 PM $0.0154
+0.26%
$76.8 million $357,731
Aug 14, 6 PM $0.0153
-0.20%
$76.65 million $356,861
Aug 14, 5 PM $0.0154
+0.20%
$76.9 million $364,581
Aug 14, 4 PM $0.0153
-0.13%
$76.7 million $365,866
Aug 14, 3 PM $0.0153
-0.33%
$76.65 million $365,862
Aug 14, 2 PM $0.0154
-0.19%
$76.8 million $363,954
Aug 14, 1 PM $0.0154
-0.13%
$76.85 million $364,548
Aug 14, 12 PM $0.0154
+0.33%
$76.95 million $363,003
Aug 14, 11 AM $0.0154
+0.20%
$76.75 million $362,684
Aug 14, 10 AM $0.0153
-0.20%
$76.65 million $362,611
Aug 14, 9 AM $0.0154
+0.26%
$76.9 million $363,420
Aug 14, 8 AM $0.0153
+0.07%
$76.7 million $359,624
Aug 14, 7 AM $0.0153
-0.13%
$76.6 million $364,743
Aug 14, 6 AM $0.0154
+0.13%
$76.75 million $368,070
Aug 14, 5 AM $0.0154
+0.20%
$76.9 million $365,125
Aug 14, 4 AM $0.0154
+0.00%
$76.9 million $369,047
Aug 14, 3 AM $0.0154
+0.13%
$76.9 million $365,115
Aug 14, 2 AM $0.0154
+0.20%
$76.85 million $367,545
Aug 14, 1 AM $0.0153
-0.07%
$76.65 million $364,666
Aug 14, 12 AM $0.0153
-0.07%
$76.65 million $361,898