BMAX Historical Data

BMAX Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0602
-0.05%
$ 300.8 million $ 268,629
May 23, 2025 $ 0.0602
+1.79%
$ 300.95 million $ 257,733
May 22, 2025 $ 0.0592
+0.08%
$ 295.85 million $ 246,601
May 21, 2025 $ 0.0591
-3.37%
$ 295.4 million $ 265,691
May 20, 2025 $ 0.0613
-3.22%
$ 306.45 million $ 273,921
May 19, 2025 $ 0.0633
+0.32%
$ 316.65 million $ 250,760
May 18, 2025 $ 0.0631
-0.10%
$ 315.4 million $ 266,853
May 17, 2025 $ 0.0631
+0.05%
$ 315.3 million $ 269,471
May 16, 2025 $ 0.0631
-0.17%
$ 315.4 million $ 248,755
May 15, 2025 $ 0.0632
+0.13%
$ 315.95 million $ 257,378
May 14, 2025 $ 0.0631
+0.15%
$ 315.46 million $ 243,589
May 13, 2025 $ 0.0629
-0.39%
$ 314.31 million $ 261,259
May 12, 2025 $ 0.0631
-6.14%
$ 315.67 million $ 260,251
May 11, 2025 $ 0.0672
-0.14%
$ 336.07 million $ 245,022
May 10, 2025 $ 0.0672
-1.58%
$ 336.1 million $ 265,774
May 9, 2025 $ 0.0682
-0.06%
$ 341.14 million $ 244,018
May 8, 2025 $ 0.0683
-0.58%
$ 341.69 million $ 256,899
May 7, 2025 $ 0.0688
+0.32%
$ 344.16 million $ 238,446
May 6, 2025 $ 0.0687
-0.89%
$ 343.37 million $ 246,378
May 5, 2025 $ 0.0693
-0.89%
$ 346.55 million $ 248,874
May 4, 2025 $ 0.0699
+0.04%
$ 349.75 million $ 270,552
May 3, 2025 $ 0.0699
-0.03%
$ 349.55 million $ 267,567
May 2, 2025 $ 0.0699
-0.85%
$ 349.65 million $ 253,093
May 1, 2025 $ 0.0705
+0.16%
$ 352.55 million $ 256,883
Apr 30, 2025 $ 0.0704
+0.01%
$ 351.95 million $ 237,397
Apr 29, 2025 $ 0.0704
-0.06%
$ -- $ 243,865
Apr 28, 2025 $ 0.0703
-3.22%
$ 351.6 million $ 263,918
Apr 27, 2025 $ 0.0727
+2.79%
$ 363.35 million $ 258,490
Apr 26, 2025 $ 0.0707
-3.79%
$ 353.7 million $ 278,110
Apr 25, 2025 $ 0.0735
-2.69%
$ 367.6 million $ 238,678
Apr 24, 2025 $ 0.0756
+0.99%
$ 377.75 million $ 258,219
Apr 23, 2025 $ 0.0748
+0.82%
$ 374.1 million $ 259,300
Apr 22, 2025 $ 0.0741
-0.11%
$ 370.4 million $ 242,733
Apr 21, 2025 $ 0.0741
-3.50%
$ 370.55 million $ 280,417
Apr 20, 2025 $ 0.0767
-0.56%
$ 383.4 million $ 265,751
Apr 19, 2025 $ 0.0771
-0.09%
$ 385.7 million $ 247,425
Apr 18, 2025 $ 0.077
-0.55%
$ 385.25 million $ 243,213
Apr 17, 2025 $ 0.0775
+2.04%
$ 387.6 million $ 259,365
Apr 16, 2025 $ 0.076
-2.06%
$ 380.2 million $ 247,404
Apr 15, 2025 $ 0.0777
+1.30%
$ 388.5 million $ 238,573
Apr 14, 2025 $ 0.0767
-2.67%
$ 383.45 million $ 241,333
Apr 13, 2025 $ 0.0788
-0.23%
$ 393.75 million $ 279,274
Apr 12, 2025 $ 0.0789
-0.87%
$ 394.55 million $ 232,948
Apr 11, 2025 $ 0.0795
-0.67%
$ 397.65 million $ 247,265
Apr 10, 2025 $ 0.08
-0.09%
$ 400.1 million $ 239,050
Apr 9, 2025 $ 0.0801
+0.28%
$ 400.35 million $ 242,601
Apr 8, 2025 $ 0.0798
-1.21%
$ 398.75 million $ 255,460
Apr 7, 2025 $ 0.0806
-0.60%
$ 403.25 million $ 276,620
Apr 6, 2025 $ 0.0811
-0.77%
$ 405.75 million $ 262,111
Apr 5, 2025 $ 0.0817
-0.01%
$ 408.45 million $ 250,083