Coinranking
BMAX Historical Data
BMAX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2025 | $0.0465 | +0.04% | ||
| Jul 25, 2025 | $0.0465 | +2.13% | ||
| Jul 24, 2025 | $0.0455 | +0.07% | ||
| Jul 23, 2025 | $0.0455 | +1.31% | ||
| Jul 22, 2025 | $0.0449 | +0.02% | ||
| Jul 21, 2025 | $0.0448 | +1.91% | ||
| Jul 20, 2025 | $0.0441 | -0.27% | ||
| Jul 19, 2025 | $0.044 | -0.50% | ||
| Jul 18, 2025 | $0.0441 | +0.27% | ||
| Jul 17, 2025 | $0.044 | -0.50% | ||
| Jul 16, 2025 | $0.0444 | -0.98% | ||
| Jul 15, 2025 | $0.0448 | +1.77% | ||
| Jul 14, 2025 | $0.044 | +7.55% | ||
| Jul 13, 2025 | $0.041 | -0.22% | ||
| Jul 12, 2025 | $0.0412 | -6.64% | ||
| Jul 11, 2025 | $0.0441 | -3.69% | ||
| Jul 10, 2025 | $0.0457 | +6.60% | ||
| Jul 9, 2025 | $0.0429 | +0.21% | ||
| Jul 8, 2025 | $0.0428 | -0.09% | ||
| Jul 7, 2025 | $0.0429 | -0.90% | ||
| Jul 6, 2025 | $0.0433 | -0.78% | ||
| Jul 5, 2025 | $0.0437 | -1.44% | ||
| Jul 4, 2025 | $0.0444 | -0.69% | ||
| Jul 3, 2025 | $0.0447 | -0.71% | ||
| Jul 2, 2025 | $0.045 | -0.97% | ||
| Jul 1, 2025 | $0.0454 | -0.76% | ||
| Jun 30, 2025 | $0.0458 | -1.53% | ||
| Jun 29, 2025 | $0.0465 | -0.34% | ||
| Jun 28, 2025 | $0.0468 | -0.76% | ||
| Jun 27, 2025 | $0.0471 | -0.86% | ||
| Jun 26, 2025 | $0.0476 | -0.50% | ||
| Jun 25, 2025 | $0.0478 | -0.60% | ||
| Jun 24, 2025 | $0.0481 | -3.93% | ||
| Jun 23, 2025 | $0.0532 | -0.02% | ||
| Jun 22, 2025 | $0.0532 | -0.06% | ||
| Jun 21, 2025 | $0.0532 | -0.21% | ||
| Jun 20, 2025 | $0.0532 | -0.19% | ||
| Jun 19, 2025 | $0.0534 | +0.09% | ||
| Jun 18, 2025 | $0.0534 | -1.51% | ||
| Jun 17, 2025 | $0.0542 | +0.17% | ||
| Jun 16, 2025 | $0.0542 | +0.17% | ||
| Jun 15, 2025 | $0.0541 | +0.17% | ||
| Jun 14, 2025 | $0.0541 | -0.17% | ||
| Jun 13, 2025 | $0.0542 | -0.07% | ||
| Jun 12, 2025 | $0.0542 | +2.38% | ||
| Jun 11, 2025 | $0.0529 | -0.58% | ||
| Jun 10, 2025 | $0.0532 | +0.15% | ||
| Jun 9, 2025 | $0.0533 | +0.13% | ||
| Jun 8, 2025 | $0.0531 | -0.17% | ||
| Jun 7, 2025 | $0.0532 | -0.45% | ||