BMAX Historical Data

BMAX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0181
+0.11%
$ 90.35 million $ 384,079
Jun 11, 5 AM $ 0.0181
+0.00%
$ 90.5 million $ 383,272
Jun 11, 4 AM $ 0.0181
+0.22%
$ 90.3 million $ 376,444
Jun 11, 3 AM $ 0.018
-0.17%
$ 90.1 million $ 376,008
Jun 11, 2 AM $ 0.0181
+0.44%
$ 90.55 million $ 375,712
Jun 11, 1 AM $ 0.0181
+0.00%
$ 90.45 million $ 380,469
Jun 11, 12 AM $ 0.0181
+0.17%
$ 90.4 million $ 375,409
Jun 10, 11 PM $ 0.0181
-0.33%
$ 90.25 million $ 371,641
Jun 10, 10 PM $ 0.0181
-0.33%
$ 90.3 million $ 370,056
Jun 10, 9 PM $ 0.0181
+0.06%
$ 90.5 million $ 369,017
Jun 10, 8 PM $ 0.0181
-0.06%
$ 90.45 million $ 371,079
Jun 10, 7 PM $ 0.0181
-0.11%
$ 90.4 million $ 366,035
Jun 10, 6 PM $ 0.018
-0.39%
$ 90.2 million $ 366,080
Jun 10, 5 PM $ 0.0181
+0.00%
$ 90.55 million $ 366,328
Jun 10, 4 PM $ 0.0181
+0.06%
$ 90.5 million $ 362,852
Jun 10, 3 PM $ 0.0181
+0.28%
$ 90.5 million $ 362,440
Jun 10, 2 PM $ 0.0181
-0.06%
$ 90.4 million $ 361,156
Jun 10, 1 PM $ 0.0181
+0.06%
$ 90.45 million $ 363,482
Jun 10, 12 PM $ 0.0181
+0.17%
$ 90.55 million $ 361,562
Jun 10, 11 AM $ 0.0181
+0.22%
$ 90.4 million $ 364,049
Jun 10, 10 AM $ 0.018
-0.17%
$ 90.2 million $ 366,157
Jun 10, 9 AM $ 0.0181
+0.00%
$ 90.35 million $ 366,286
Jun 10, 8 AM $ 0.0181
-0.33%
$ 90.35 million $ 360,365
Jun 10, 7 AM $ 0.0181
+0.50%
$ 90.5 million $ 356,333
Jun 10, 6 AM $ 0.0181
-0.22%
$ 90.3 million $ 357,158
Jun 10, 5 AM $ 0.0181
+0.17%
$ 90.55 million $ 358,185
Jun 10, 4 AM $ 0.0181
+0.39%
$ 90.45 million $ 358,349
Jun 10, 3 AM $ 0.018
-0.28%
$ 90.1 million $ 361,324
Jun 10, 2 AM $ 0.0181
+0.39%
$ 90.4 million $ 363,039
Jun 10, 1 AM $ 0.018
-0.44%
$ 90.2 million $ 359,079
Jun 10, 12 AM $ 0.0181
-0.28%
$ 90.25 million $ 357,740
Jun 9, 11 PM $ 0.0181
+0.06%
$ 90.3 million $ 357,447
Jun 9, 10 PM $ 0.018
+0.00%
$ 90.2 million $ 360,910
Jun 9, 9 PM $ 0.018
-0.50%
$ 90.1 million $ 358,320
Jun 9, 8 PM $ 0.0181
+0.00%
$ 90.3 million $ 355,436
Jun 9, 7 PM $ 0.018
-0.28%
$ 90.2 million $ 357,108
Jun 9, 6 PM $ 0.0181
+0.06%
$ 90.45 million $ 357,388
Jun 9, 5 PM $ 0.0181
-0.33%
$ 90.3 million $ 358,252
Jun 9, 4 PM $ 0.0181
-0.11%
$ 90.55 million $ 359,143
Jun 9, 3 PM $ 0.0181
+0.55%
$ 90.65 million $ 360,526
Jun 9, 2 PM $ 0.0181
+0.00%
$ 90.25 million $ 361,388
Jun 9, 1 PM $ 0.0181
+0.17%
$ 90.45 million $ 361,126
Jun 9, 12 PM $ 0.0181
-0.06%
$ 90.3 million $ 363,201
Jun 9, 11 AM $ 0.0181
+0.06%
$ 90.45 million $ 359,104
Jun 9, 10 AM $ 0.0181
+0.28%
$ 90.5 million $ 357,808
Jun 9, 9 AM $ 0.018
-0.11%
$ 90.15 million $ 357,331
Jun 9, 8 AM $ 0.018
+0.00%
$ 90.15 million $ 361,453
Jun 9, 7 AM $ 0.018
+0.06%
$ 90.15 million $ 360,018
Jun 9, 6 AM $ 0.018
-0.28%
$ 90.2 million $ 361,591
Jun 9, 5 AM $ 0.0181
-0.06%
$ 90.35 million $ 364,844