BMAX Historical Data

BMAX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $0.0153
-0.07%
$76.65 million $361,898
Aug 13, 11 PM $0.0154
+0.13%
$76.85 million $366,066
Aug 13, 10 PM $0.0153
-0.26%
$76.65 million $366,942
Aug 13, 9 PM $0.0154
+0.07%
$76.75 million $364,608
Aug 13, 8 PM $0.0154
+0.20%
$76.8 million $363,819
Aug 13, 7 PM $0.0153
-0.39%
$76.6 million $362,299
Aug 13, 6 PM $0.0154
+0.13%
$76.9 million $364,206
Aug 13, 5 PM $0.0154
+0.13%
$76.85 million $361,275
Aug 13, 4 PM $0.0153
-0.07%
$76.65 million $359,429
Aug 13, 3 PM $0.0153
-0.33%
$76.65 million $359,599
Aug 13, 2 PM $0.0154
+0.00%
$76.85 million $360,124
Aug 13, 1 PM $0.0154
+0.13%
$76.9 million $359,735
Aug 13, 12 PM $0.0154
+0.20%
$76.95 million $359,006
Aug 13, 11 AM $0.0154
-0.13%
$76.75 million $361,168
Aug 13, 10 AM $0.0154
+0.20%
$76.85 million $366,663
Aug 13, 9 AM $0.0154
-0.07%
$76.75 million $365,625
Aug 13, 8 AM $0.0154
+0.07%
$76.8 million $365,889
Aug 13, 7 AM $0.0154
+0.20%
$76.75 million $362,189
Aug 13, 6 AM $0.0153
+0.07%
$76.75 million $361,855
Aug 13, 5 AM $0.0154
-0.07%
$76.8 million $367,331
Aug 13, 4 AM $0.0153
-0.07%
$76.6 million $361,422
Aug 13, 3 AM $0.0153
-0.39%
$76.6 million $362,117
Aug 13, 2 AM $0.0154
+0.46%
$76.95 million $358,851
Aug 13, 1 AM $0.0153
-0.13%
$76.7 million $360,214
Aug 13, 12 AM $0.0154
+0.13%
$76.9 million $362,444
Aug 12, 11 PM $0.0154
-0.13%
$76.75 million $361,937
Aug 12, 10 PM $0.0154
+0.13%
$76.8 million $366,666
Aug 12, 9 PM $0.0153
-0.26%
$76.65 million $365,395
Aug 12, 8 PM $0.0154
-0.07%
$76.75 million $364,206
Aug 12, 7 PM $0.0154
-0.13%
$76.8 million $364,113
Aug 12, 6 PM $0.0154
+0.20%
$76.9 million $368,487
Aug 12, 5 PM $0.0154
+0.26%
$76.85 million $369,329
Aug 12, 4 PM $0.0153
-0.07%
$76.6 million $369,919
Aug 12, 3 PM $0.0153
-0.33%
$76.6 million $369,429
Aug 12, 2 PM $0.0153
-0.20%
$76.7 million $368,731
Aug 12, 1 PM $0.0154
+0.07%
$76.9 million $368,837
Aug 12, 12 PM $0.0154
-0.06%
$76.9 million $369,470
Aug 12, 11 AM $0.0154
+0.33%
$76.95 million $365,292
Aug 12, 10 AM $0.0153
-0.39%
$76.6 million $365,236
Aug 12, 9 AM $0.0154
+0.26%
$76.85 million $367,376
Aug 12, 8 AM $0.0153
-0.07%
$76.7 million $365,918
Aug 12, 7 AM $0.0153
+0.00%
$76.65 million $365,175
Aug 12, 6 AM $0.0154
+0.13%
$76.75 million $363,751
Aug 12, 5 AM $0.0153
-0.26%
$76.7 million $359,625
Aug 12, 4 AM $0.0154
+0.20%
$76.9 million $358,759
Aug 12, 3 AM $0.0154
-0.13%
$76.8 million $358,373
Aug 12, 2 AM $0.0154
+0.26%
$76.9 million $360,311
Aug 12, 1 AM $0.0153
-0.39%
$76.6 million $363,609
Aug 12, 12 AM $0.0154
+0.00%
$76.9 million $360,815
Aug 11, 11 PM $0.0154
-0.19%
$76.8 million $362,450