BMAX Historical Data

BMAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0178
+0.00%
$ 89.05 million $ 388,207
Yesterday $ 0.0178
-0.06%
$ 88.95 million $ 375,080
Jun 25, 2026 $ 0.0178
+0.17%
$ 89.1 million $ 361,217
Jun 24, 2026 $ 0.0178
-0.17%
$ 88.8 million $ 376,559
Jun 23, 2026 $ 0.0178
-0.34%
$ 89 million $ 358,459
Jun 22, 2026 $ 0.0179
+0.06%
$ 89.35 million $ 387,447
Jun 21, 2026 $ 0.0179
-0.45%
$ 89.35 million $ 380,592
Jun 20, 2026 $ 0.018
+0.00%
$ 89.8 million $ 342,242
Jun 19, 2026 $ 0.018
+0.17%
$ 89.8 million $ 358,435
Jun 18, 2026 $ 0.0179
-0.17%
$ 89.65 million $ 348,194
Jun 17, 2026 $ 0.018
-0.06%
$ 89.85 million $ 381,233
Jun 16, 2026 $ 0.018
-0.28%
$ 89.9 million $ 357,599
Jun 15, 2026 $ 0.018
-0.06%
$ 90.15 million $ 381,330
Jun 14, 2026 $ 0.018
+0.00%
$ 90.2 million $ 380,127
Jun 13, 2026 $ 0.0181
-0.06%
$ 90.2 million $ 387,442
Jun 12, 2026 $ 0.0181
+0.00%
$ 90.3 million $ 365,048
Jun 11, 2026 $ 0.0181
+0.00%
$ 90.25 million $ 395,056
Jun 10, 2026 $ 0.0181
-0.28%
$ 90.25 million $ 371,641
Jun 9, 2026 $ 0.0181
-0.22%
$ 90.3 million $ 357,447
Jun 8, 2026 $ 0.0181
+0.00%
$ 90.5 million $ 370,924
Jun 7, 2026 $ 0.0181
-1.09%
$ 90.5 million $ 393,296
Jun 6, 2026 $ 0.0183
-0.16%
$ 91.7 million $ 353,119
Jun 5, 2026 $ 0.0184
+0.00%
$ 91.85 million $ 372,565
Jun 4, 2026 $ 0.0184
-0.81%
$ 92.05 million $ 380,621
Jun 3, 2026 $ 0.0186
-0.16%
$ 92.8 million $ 352,665
Jun 2, 2026 $ 0.0186
-0.05%
$ 92.95 million $ 364,349
Jun 1, 2026 $ 0.0186
+0.16%
$ 93 million $ 369,166
May 31, 2026 $ 0.0186
+0.00%
$ 92.85 million $ 372,778
May 30, 2026 $ 0.0186
-0.05%
$ 92.9 million $ 367,975
May 29, 2026 $ 0.0186
-0.05%
$ 92.95 million $ 359,543
May 28, 2026 $ 0.0186
-69.72%
$ 93 million $ 383,301
May 27, 2026 $ 0.0614
+353.17%
$ 306.95 million $ 356,466
May 26, 2026 $ 0.0136
+0.44%
$ 67.8 million $ 372,641
May 25, 2026 $ 0.0135
-0.44%
$ 67.6 million $ 368,934
May 24, 2026 $ 0.0136
+0.00%
$ 67.9 million $ 380,519
May 23, 2026 $ 0.0136
-0.29%
$ 67.8 million $ 402,443
May 22, 2026 $ 0.0136
+0.67%
$ 68 million $ 376,410
May 21, 2026 $ 0.0135
-0.22%
$ 67.55 million $ 363,070
May 20, 2026 $ 0.0135
+0.00%
$ 67.7 million $ 393,373
May 19, 2026 $ 0.0135
+0.00%
$ 67.7 million $ 355,959
May 18, 2026 $ 0.0135
+0.67%
$ 67.7 million $ 360,068
May 17, 2026 $ 0.0134
-0.07%
$ 67.2 million $ 370,133
May 16, 2026 $ 0.0134
+0.07%
$ 67.25 million $ 392,659
May 15, 2026 $ 0.0134
+0.00%
$ 67.2 million $ 337,299
May 14, 2026 $ 0.0134
-0.37%
$ 67.2 million $ 363,903
May 13, 2026 $ 0.0135
-3.09%
$ 67.45 million $ 344,164
May 12, 2026 $ 0.0139
-1.76%
$ 69.65 million $ 356,754
May 11, 2026 $ 0.0142
-0.07%
$ 70.85 million $ 394,859
May 10, 2026 $ 0.0142
-0.70%
$ 71 million $ 379,059
May 9, 2026 $ 0.0143
-0.49%
$ 71.5 million $ 397,525
Download