BMAX Historical Data

BMAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0183
+0.00%
$ 91.45 million $ 386,524
Apr 14, 2026 $ 0.0178
-0.11%
$ 88.95 million $ 358,019
Apr 13, 2026 $ 0.0178
+0.00%
$ 88.9 million $ 367,231
Apr 12, 2026 $ 0.0177
-0.50%
$ 88.7 million $ 370,106
Apr 11, 2026 $ 0.0178
+0.45%
$ 89.1 million $ 343,038
Apr 10, 2026 $ 0.0178
+0.11%
$ 88.8 million $ 376,787
Apr 9, 2026 $ 0.0177
-0.45%
$ 88.6 million $ 373,432
Apr 8, 2026 $ 0.0178
+0.40%
$ 88.95 million $ 397,563
Apr 7, 2026 $ 0.0177
-0.11%
$ 88.7 million $ 371,038
Apr 6, 2026 $ 0.0178
+0.06%
$ 88.9 million $ 372,452
Apr 5, 2026 $ 0.0177
-0.51%
$ 88.65 million $ 376,254
Apr 4, 2026 $ 0.0177
-0.56%
$ 88.65 million $ 365,251
Apr 3, 2026 $ 0.0178
+0.34%
$ 89.05 million $ 381,046
Apr 2, 2026 $ 0.0178
-0.22%
$ 88.85 million $ 333,001
Apr 1, 2026 $ 0.0178
-0.17%
$ 89.05 million $ 376,393
Mar 31, 2026 $ 0.0178
-0.06%
$ 89.15 million $ 358,823
Mar 30, 2026 $ 0.0178
-3.52%
$ 89.2 million $ 370,893
Mar 29, 2026 $ 0.0185
-0.49%
$ 92.25 million $ 387,372
Mar 28, 2026 $ 0.0185
+0.22%
$ 92.6 million $ 353,322
Mar 27, 2026 $ 0.0185
-0.38%
$ 92.35 million $ 374,472
Mar 26, 2026 $ 0.0185
-0.48%
$ 92.7 million $ 346,572
Mar 25, 2026 $ 0.0186
-0.59%
$ 93.2 million $ 346,000
Mar 24, 2026 $ 0.0188
+0.32%
$ 93.9 million $ 379,552
Mar 23, 2026 $ 0.0188
-0.11%
$ 93.8 million $ 403,567
Mar 22, 2026 $ 0.0187
+0.05%
$ 93.65 million $ 369,306
Mar 21, 2026 $ 0.0187
+0.05%
$ 93.7 million $ 365,006
Mar 20, 2026 $ 0.0187
+0.00%
$ 93.6 million $ 358,003
Mar 19, 2026 $ 0.0187
+0.05%
$ 93.7 million $ 382,164
Mar 18, 2026 $ 0.0187
-0.16%
$ 93.7 million $ 356,423
Mar 17, 2026 $ 0.0187
+0.11%
$ 93.7 million $ 371,239
Mar 16, 2026 $ 0.0187
+0.00%
$ 93.7 million $ 378,612
Mar 15, 2026 $ 0.0187
-0.11%
$ 93.7 million $ 370,076
Mar 14, 2026 $ 0.0187
-0.05%
$ 93.7 million $ 379,384
Mar 13, 2026 $ 0.0187
+0.05%
$ 93.65 million $ 364,387
Mar 12, 2026 $ 0.0187
-0.64%
$ 93.6 million $ 348,218
Mar 11, 2026 $ 0.0188
+0.16%
$ 94.2 million $ 351,815
Mar 10, 2026 $ 0.0188
-0.21%
$ 94.05 million $ 381,037
Mar 9, 2026 $ 0.0189
+0.32%
$ 94.3 million $ 358,504
Mar 8, 2026 $ 0.0188
+0.48%
$ 94.05 million $ 353,650
Mar 7, 2026 $ 0.0187
-0.16%
$ 93.7 million $ 362,066
Mar 6, 2026 $ 0.0188
+0.16%
$ 94.05 million $ 388,198
Mar 5, 2026 $ 0.0188
-0.69%
$ 93.9 million $ 392,472
Mar 4, 2026 $ 0.0189
+0.05%
$ 94.55 million $ 369,108
Mar 3, 2026 $ 0.0189
-0.58%
$ 94.55 million $ 368,465
Mar 2, 2026 $ 0.019
+0.05%
$ 95.1 million $ 349,595
Mar 1, 2026 $ 0.019
-0.52%
$ 95 million $ 362,852
Feb 28, 2026 $ 0.0191
+0.21%
$ 95.5 million $ 352,867
Feb 27, 2026 $ 0.0191
-0.31%
$ 95.4 million $ 381,018
Feb 26, 2026 $ 0.0191
+0.05%
$ 95.6 million $ 371,798
Feb 25, 2026 $ 0.0191
-0.05%
$ 95.55 million $ 375,221
Download