BMAX Historical Data

BMAX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0211
+0.00%
$105.65 million $293,609
Today, at 9 AM $0.0211
+0.05%
$105.7 million $291,478
Today, at 8 AM $0.0211
-0.05%
$105.65 million $290,065
Today, at 7 AM $0.0211
-0.24%
$105.65 million $295,530
Today, at 6 AM $0.0212
+0.14%
$105.85 million $301,734
Today, at 5 AM $0.0212
+0.05%
$105.8 million $300,122
Today, at 4 AM $0.0211
-0.19%
$105.6 million $296,478
Today, at 3 AM $0.0212
+0.00%
$105.8 million $297,699
Today, at 2 AM $0.0211
+0.00%
$105.75 million $300,890
Today, at 1 AM $0.0211
+0.05%
$105.7 million $297,225
Today, at 12 AM $0.0211
-0.09%
$105.75 million $297,954
Yesterday, at 11 PM $0.0212
+0.05%
$105.85 million $298,249
Yesterday, at 10 PM $0.0211
-0.14%
$105.7 million $303,150
Yesterday, at 9 PM $0.0212
+0.24%
$105.9 million $299,004
Yesterday, at 8 PM $0.0212
+0.14%
$105.8 million $296,520
Yesterday, at 7 PM $0.0211
+0.00%
$105.6 million $297,899
Yesterday, at 6 PM $0.0211
+0.14%
$105.75 million $297,424
Yesterday, at 5 PM $0.0211
-0.14%
$105.65 million $294,686
Yesterday, at 4 PM $0.0212
+0.00%
$105.8 million $290,629
Yesterday, at 3 PM $0.0212
+0.05%
$105.8 million $289,773
Yesterday, at 2 PM $0.0212
+0.28%
$105.9 million $287,830
Yesterday, at 1 PM $0.0211
-0.28%
$105.6 million $288,828
Yesterday, at 12 PM $0.0212
+0.24%
$105.9 million $296,200
Yesterday, at 11 AM $0.0211
-0.19%
$105.7 million $300,297
Yesterday, at 10 AM $0.0212
+0.19%
$105.85 million $296,040
Yesterday, at 9 AM $0.0211
-0.09%
$105.75 million $300,851
Yesterday, at 8 AM $0.0212
+0.09%
$105.9 million $303,585
Yesterday, at 7 AM $0.0211
-0.09%
$105.75 million $299,733
Yesterday, at 6 AM $0.0212
-0.05%
$105.8 million $294,428
Yesterday, at 5 AM $0.0212
-0.05%
$105.85 million $297,889
Yesterday, at 4 AM $0.0212
+0.00%
$105.85 million $298,936
Yesterday, at 3 AM $0.0211
-0.14%
$105.7 million $300,631
Yesterday, at 2 AM $0.0212
+0.05%
$105.8 million $299,249
Yesterday, at 1 AM $0.0212
-0.09%
$105.8 million $299,427
Yesterday, at 12 AM $0.0212
-0.05%
$105.85 million $299,396
Aug 28, 11 PM $0.0212
-0.05%
$105.8 million $300,092
Aug 28, 10 PM $0.0211
+0.14%
$105.75 million $298,486
Aug 28, 9 PM $0.0212
+0.09%
$105.8 million $297,261
Aug 28, 8 PM $0.0211
-0.24%
$105.65 million $297,647
Aug 28, 7 PM $0.0212
+0.24%
$105.9 million $298,072
Aug 28, 6 PM $0.0211
-0.14%
$105.65 million $297,594
Aug 28, 5 PM $0.0212
+0.05%
$105.9 million $294,287
Aug 28, 4 PM $0.0212
+0.00%
$105.85 million $294,974
Aug 28, 3 PM $0.0212
+0.00%
$105.8 million $294,375
Aug 28, 2 PM $0.0212
-0.05%
$105.8 million $292,349
Aug 28, 1 PM $0.0211
-0.19%
$105.7 million $292,584
Aug 28, 12 PM $0.0212
+0.00%
$105.85 million $287,859
Aug 28, 11 AM $0.0212
+0.09%
$105.85 million $288,419
Aug 28, 10 AM $0.0212
+0.05%
$105.8 million $288,506
Aug 28, 9 AM $0.0211
-0.05%
$105.7 million $287,226
Download