BMAX Historical Data

BMAX
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0178
+0.00%
$ 88.9 million $ 380,414
2:49 PM $ 0.0178
+0.00%
$ 89 million $ 381,001
2:44 PM $ 0.0178
+0.00%
$ 88.85 million $ 381,494
2:39 PM $ 0.0178
+0.00%
$ 88.85 million $ 382,349
2:34 PM $ 0.0178
+0.00%
$ 88.8 million $ 382,788
2:29 PM $ 0.0177
+0.00%
$ 88.75 million $ 383,410
2:24 PM $ 0.0178
+0.00%
$ 88.8 million $ 384,169
2:19 PM $ 0.0177
+0.00%
$ 88.75 million $ 384,885
2:14 PM $ 0.0177
+0.00%
$ 88.75 million $ 385,457
2:09 PM $ 0.0178
+0.00%
$ 88.85 million $ 386,107
2:04 PM $ 0.0178
+0.00%
$ 88.85 million $ 386,553
1:59 PM $ 0.0178
+0.00%
$ 88.85 million $ 387,016
1:54 PM $ 0.0177
+0.00%
$ 88.7 million $ 387,398
1:49 PM $ 0.0178
+0.00%
$ 88.9 million $ 387,268
1:44 PM $ 0.0178
+0.00%
$ 88.9 million $ 387,905
1:39 PM $ 0.0178
+0.00%
$ 88.8 million $ 387,811
1:34 PM $ 0.0178
+0.00%
$ 88.85 million $ 387,924
1:29 PM $ 0.0178
+0.00%
$ 88.95 million $ 388,046
1:24 PM $ 0.0178
+0.00%
$ 88.95 million $ 388,203
1:19 PM $ 0.0178
+0.00%
$ 89.05 million $ 388,207
1:14 PM $ 0.0178
+0.00%
$ 89 million $ 388,495
1:09 PM $ 0.0178
+0.00%
$ 89.05 million $ 388,445
1:04 PM $ 0.0178
+0.00%
$ 89.05 million $ 388,223
12:59 PM $ 0.0178
+0.00%
$ 89.05 million $ 388,059
12:54 PM $ 0.0178
+0.00%
$ 89 million $ 387,850
12:49 PM $ 0.0177
+0.00%
$ 88.75 million $ 387,366
12:44 PM $ 0.0178
+0.00%
$ 88.8 million $ 387,061
12:39 PM $ 0.0177
+0.00%
$ 88.7 million $ 386,716
12:34 PM $ 0.0178
+0.00%
$ 88.85 million $ 386,466
12:29 PM $ 0.0178
+0.00%
$ 88.8 million $ 386,284
12:24 PM $ 0.0178
+0.00%
$ 89.05 million $ 386,079
12:19 PM $ 0.0178
+0.00%
$ 89 million $ 385,823
12:14 PM $ 0.0178
+0.00%
$ 88.8 million $ 385,415
12:09 PM $ 0.0177
+0.00%
$ 88.75 million $ 385,248
12:04 PM $ 0.0177
+0.00%
$ 88.7 million $ 384,943
11:59 AM $ 0.0178
+0.00%
$ 88.9 million $ 384,602
11:54 AM $ 0.0178
+0.00%
$ 89.05 million $ 384,382
11:49 AM $ 0.0178
+0.00%
$ 89.1 million $ 384,076
11:44 AM $ 0.0178
+0.00%
$ 89 million $ 384,079
11:39 AM $ 0.0178
+0.00%
$ 89 million $ 383,827
11:34 AM $ 0.0178
+0.00%
$ 89.05 million $ 383,741
11:29 AM $ 0.0178
+0.00%
$ 88.95 million $ 383,438
11:24 AM $ 0.0178
+0.00%
$ 89 million $ 383,498
11:19 AM $ 0.0178
+0.00%
$ 89.05 million $ 383,289
11:14 AM $ 0.0178
+0.00%
$ 89.05 million $ 383,069
11:09 AM $ 0.0178
+0.00%
$ 89.05 million $ 383,030
11:04 AM $ 0.0178
+0.00%
$ 89.05 million $ 383,030
10:59 AM $ 0.0178
+0.00%
$ 89 million $ 382,914
10:54 AM $ 0.0178
+0.00%
$ 88.9 million $ 383,112
10:49 AM $ 0.0178
+0.00%
$ 88.85 million $ 383,443
Download