BMAX Historical Data

BMAX
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0186
+0.00%
$ 93.15 million $ 369,640
3:39 AM $ 0.0186
+0.00%
$ 93.15 million $ 370,014
3:34 AM $ 0.0186
+0.00%
$ 93.15 million $ 370,611
3:29 AM $ 0.0186
+0.00%
$ 93.1 million $ 371,343
3:24 AM $ 0.0186
+0.00%
$ 93.15 million $ 371,801
3:19 AM $ 0.0186
+0.00%
$ 93.15 million $ 372,102
3:14 AM $ 0.0186
+0.00%
$ 93.1 million $ 372,338
3:09 AM $ 0.0186
+0.00%
$ 93.25 million $ 372,744
3:04 AM $ 0.0187
+0.00%
$ 93.35 million $ 373,157
2:59 AM $ 0.0187
+0.00%
$ 93.35 million $ 373,535
2:54 AM $ 0.0187
+0.00%
$ 93.3 million $ 373,914
2:49 AM $ 0.0186
+0.00%
$ 93.15 million $ 374,244
2:44 AM $ 0.0186
+0.00%
$ 93.15 million $ 374,270
2:39 AM $ 0.0186
+0.00%
$ 93.15 million $ 374,219
2:34 AM $ 0.0186
+0.00%
$ 93.2 million $ 374,177
2:29 AM $ 0.0186
+0.00%
$ 93.25 million $ 374,026
2:24 AM $ 0.0187
+0.00%
$ 93.35 million $ 374,317
2:19 AM $ 0.0186
+0.00%
$ 93.2 million $ 374,644
2:14 AM $ 0.0186
+0.00%
$ 93.15 million $ 374,979
2:09 AM $ 0.0186
+0.00%
$ 93.15 million $ 375,107
2:04 AM $ 0.0186
+0.00%
$ 93.1 million $ 375,430
1:59 AM $ 0.0186
+0.00%
$ 93.1 million $ 375,845
1:54 AM $ 0.0185
+0.00%
$ 92.65 million $ 376,004
1:49 AM $ 0.0185
+0.00%
$ 92.65 million $ 376,646
1:44 AM $ 0.0185
+0.00%
$ 92.25 million $ 377,051
1:39 AM $ 0.0185
+0.00%
$ 92.25 million $ 377,494
1:34 AM $ 0.0184
+0.00%
$ 92.2 million $ 377,738
1:29 AM $ 0.0184
+0.00%
$ 92.15 million $ 378,105
1:24 AM $ 0.0184
+0.00%
$ 91.8 million $ 378,969
1:19 AM $ 0.0184
+0.00%
$ 91.8 million $ 379,767
1:14 AM $ 0.0183
+0.00%
$ 91.7 million $ 380,087
1:09 AM $ 0.0183
+0.00%
$ 91.7 million $ 380,383
1:04 AM $ 0.0183
+0.00%
$ 91.6 million $ 380,724
12:59 AM $ 0.0182
+0.00%
$ 91.25 million $ 381,357
12:54 AM $ 0.0182
+0.00%
$ 91.2 million $ 382,052
12:49 AM $ 0.0182
+0.00%
$ 91.2 million $ 382,702
12:44 AM $ 0.0182
+0.00%
$ 90.95 million $ 383,373
12:39 AM $ 0.0182
+0.00%
$ 90.95 million $ 383,561
12:34 AM $ 0.0182
+0.00%
$ 90.8 million $ 383,885
12:29 AM $ 0.0182
+0.00%
$ 91 million $ 384,076
12:24 AM $ 0.0182
+0.00%
$ 91 million $ 384,518
12:19 AM $ 0.0182
+0.00%
$ 91.05 million $ 384,662
12:14 AM $ 0.0182
+0.00%
$ 90.8 million $ 385,244
12:09 AM $ 0.0182
+0.00%
$ 90.9 million $ 385,590
12:04 AM $ 0.0182
+0.00%
$ 90.9 million $ 385,715
11:59 PM $ 0.0182
+0.00%
$ 91.05 million $ 386,170
11:54 PM $ 0.0182
+0.00%
$ 91 million $ 386,394
11:49 PM $ 0.0182
+0.00%
$ 91 million $ 386,507
11:44 PM $ 0.0182
+0.00%
$ 91 million $ 386,479
11:39 PM $ 0.0182
+0.00%
$ 91 million $ 386,286
Download