BMAX Historical Data

BMAX
Download
Date Close Price change Market cap Trading volume
10:22 AM $0.0211
+0.00%
$105.65 million $293,609
10:17 AM $0.0211
+0.00%
$105.7 million $293,179
10:12 AM $0.0211
+0.00%
$105.6 million $292,718
10:07 AM $0.0211
+0.00%
$105.65 million $292,358
10:02 AM $0.0211
+0.00%
$105.65 million $291,964
9:57 AM $0.0211
+0.00%
$105.7 million $291,478
9:52 AM $0.0211
+0.00%
$105.7 million $291,450
9:47 AM $0.0211
+0.00%
$105.7 million $291,055
9:42 AM $0.0211
+0.00%
$105.75 million $290,844
9:37 AM $0.0211
+0.00%
$105.65 million $290,664
9:32 AM $0.0211
+0.00%
$105.6 million $290,844
9:27 AM $0.0211
+0.00%
$105.65 million $290,773
9:22 AM $0.0211
+0.00%
$105.6 million $290,411
9:17 AM $0.0211
+0.00%
$105.65 million $290,393
9:12 AM $0.0211
+0.00%
$105.75 million $290,229
9:07 AM $0.0211
+0.00%
$105.7 million $289,924
9:02 AM $0.0211
+0.00%
$105.65 million $289,788
8:57 AM $0.0211
+0.00%
$105.65 million $290,065
8:52 AM $0.0211
+0.00%
$105.65 million $290,233
8:47 AM $0.0211
+0.00%
$105.75 million $290,783
8:42 AM $0.0212
+0.00%
$105.85 million $291,303
8:37 AM $0.0211
+0.00%
$105.75 million $291,430
8:32 AM $0.0211
+0.00%
$105.65 million $291,897
8:27 AM $0.0212
+0.00%
$105.8 million $292,416
8:22 AM $0.0212
+0.00%
$105.9 million $292,927
8:17 AM $0.0211
+0.00%
$105.7 million $293,552
8:12 AM $0.0211
+0.00%
$105.6 million $294,017
8:07 AM $0.0211
+0.00%
$105.7 million $294,607
8:02 AM $0.0211
+0.00%
$105.7 million $295,061
7:57 AM $0.0211
+0.00%
$105.65 million $295,530
7:52 AM $0.0211
+0.00%
$105.7 million $296,244
7:47 AM $0.0211
+0.00%
$105.7 million $296,834
7:42 AM $0.0212
+0.00%
$105.8 million $297,297
7:37 AM $0.0211
+0.00%
$105.75 million $297,875
7:32 AM $0.0212
+0.00%
$105.85 million $298,497
7:27 AM $0.0212
+0.00%
$105.8 million $298,838
7:22 AM $0.0211
+0.00%
$105.6 million $299,323
7:17 AM $0.0211
+0.00%
$105.65 million $299,829
7:12 AM $0.0211
+0.00%
$105.7 million $300,256
7:07 AM $0.0211
+0.00%
$105.75 million $300,855
7:02 AM $0.0212
+0.00%
$105.9 million $301,444
6:57 AM $0.0212
+0.00%
$105.85 million $301,734
6:52 AM $0.0211
+0.00%
$105.75 million $301,545
6:47 AM $0.0211
+0.00%
$105.75 million $301,376
6:42 AM $0.0212
+0.00%
$105.8 million $301,160
6:37 AM $0.0212
+0.00%
$105.85 million $300,999
6:32 AM $0.0211
+0.00%
$105.75 million $300,681
6:27 AM $0.0211
+0.00%
$105.75 million $300,574
6:22 AM $0.0211
+0.00%
$105.75 million $300,602
6:17 AM $0.0211
+0.00%
$105.75 million $300,593
Download