Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toshimon Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2025 $5.73
+28.08%
$-- $648
Jul 2025 $4.68
+55.15%
$-- $4,069
Feb 2025 $2.68
-35.78%
$-- $3,512
Jan 2025 $4.13
-7.16%
$212,568 $31,258
Dec 2024 $4.16
-4.77%
$-- $3,219
Nov 2024 $4.24
-1.25%
$-- $6,910
Jun 2024 $4.63
-1.82%
$-- $26,762
May 2024 $5.3
-6.40%
$-- $15,984
Apr 2024 $5.37
+3.70%
$-- $32,000
Mar 2024 $5.27
-2.82%
$-- $63,873
Feb 2024 $3.92
+21.47%
$-- $33,269
Dec 2023 $3.16
+4.38%
$-- $115,413
Nov 2023 $2.43
-13.89%
$-- $27,828
Oct 2023 $2.78
+1.04%
$-- $4,374
Sep 2023 $2.41
-0.50%
$-- $34,391
Aug 2023 $2.67
-10.44%
$-- $43,289
Jul 2023 $3.19
+2.14%
$163,413 $27,685
Download