Toshimon Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 5.73
+28.08%
$ -- $ 648
Jul 2025 $ 4.68
+55.15%
$ -- $ 4,069
Feb 2025 $ 2.68
-35.78%
$ -- $ 3,512
Jan 2025 $ 4.13
-7.16%
$ 212,568 $ 31,258
Dec 2024 $ 4.16
-4.77%
$ -- $ 3,219
Nov 2024 $ 4.24
-1.25%
$ -- $ 6,910
Jun 2024 $ 4.63
-1.82%
$ -- $ 26,762
May 2024 $ 5.3
-6.40%
$ -- $ 15,984
Apr 2024 $ 5.37
+3.70%
$ -- $ 32,000
Mar 2024 $ 5.27
-2.82%
$ -- $ 63,873
Feb 2024 $ 3.92
+21.47%
$ -- $ 33,269
Dec 2023 $ 3.16
+4.38%
$ -- $ 115,413
Nov 2023 $ 2.43
-13.89%
$ -- $ 27,828
Oct 2023 $ 2.78
+1.04%
$ -- $ 4,374
Sep 2023 $ 2.41
-0.50%
$ -- $ 34,391
Aug 2023 $ 2.67
-10.44%
$ -- $ 43,289
Jul 2023 $ 3.19
+2.14%
$ 163,413 $ 27,685
Download