Coinranking
Toshimon Historical Data
TOSHI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2025 | $5.73 | -2.68% | ||
| Aug 24, 2025 | $5.84 | -1.09% | ||
| Aug 10, 2025 | $5.17 | -1.72% | ||
| Aug 9, 2025 | $5.24 | +1.14% | ||
| Aug 2, 2025 | $4.33 | +0.54% | ||
| Aug 1, 2025 | $4.31 | -3.73% | ||
| Jul 29, 2025 | $4.68 | -0.30% | ||
| Jul 28, 2025 | $4.69 | -2.09% | ||
| Jul 27, 2025 | $4.78 | +2.46% | ||
| Jul 26, 2025 | $4.67 | +0.57% | ||
| Jul 25, 2025 | $4.58 | -1.05% | ||
| Jul 24, 2025 | $4.62 | +2.08% | ||
| Jul 23, 2025 | $4.53 | +0.71% | ||
| Jul 22, 2025 | $4.6 | -2.01% | ||
| Jul 21, 2025 | $4.71 | -0.06% | ||
| Jul 20, 2025 | $4.68 | +4.11% | ||
| Jul 19, 2025 | $4.48 | +1.33% | ||
| Jul 16, 2025 | $3.97 | +0.51% | ||
| Jul 15, 2025 | $3.94 | +5.02% | ||
| Jul 3, 2025 | $3.24 | -0.13% | ||
| Jul 2, 2025 | $3.25 | +7.77% | ||
| Feb 28, 2025 | $2.68 | +0.00% | ||
| Feb 21, 2025 | $3.48 | +0.00% | ||
| Feb 14, 2025 | $3.38 | +0.00% | ||
| Feb 7, 2025 | $3.38 | +0.00% | ||
| Feb 6, 2025 | $3.51 | +1.08% | ||
| Feb 5, 2025 | $3.46 | +0.88% | ||
| Feb 4, 2025 | $3.44 | -5.54% | ||
| Feb 3, 2025 | $3.63 | +2.11% | ||
| Feb 2, 2025 | $3.6 | -9.03% | ||
| Feb 1, 2025 | $3.95 | -5.32% | ||
| Jan 31, 2025 | $4.15 | +1.00% | ||
| Jan 30, 2025 | $4.13 | +4.79% | ||
| Jan 29, 2025 | $3.96 | +1.04% | ||
| Jan 28, 2025 | $3.88 | -5.33% | ||
| Jan 27, 2025 | $4.07 | +0.11% | ||
| Jan 26, 2025 | $4.07 | +0.03% | ||
| Jan 25, 2025 | $4.07 | +1.08% | ||
| Jan 24, 2025 | $4.04 | -2.40% | ||
| Jan 23, 2025 | $4.14 | +2.71% | ||
| Jan 22, 2025 | $4.03 | -2.38% | ||
| Jan 21, 2025 | $4.15 | +2.87% | ||
| Jan 7, 2025 | $4.5 | +0.50% | ||
| Jan 6, 2025 | $4.49 | +0.85% | ||
| Jan 5, 2025 | $4.45 | +0.07% | ||
| Dec 29, 2024 | $4.16 | -0.79% | ||
| Dec 28, 2024 | $4.2 | +0.32% | ||
| Dec 27, 2024 | $4.16 | -2.82% | ||
| Dec 25, 2024 | $4.37 | +0.00% | ||
| Nov 27, 2024 | $4.24 | +1.16% | ||
Previous Next