Coinranking
Toshimon Historical Data
TOSHI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 2024 | $ 4.21 | -1.60% | ||
| Nov 24, 2024 | $ 4.22 | -3.33% | ||
| Nov 23, 2024 | $ 4.29 | -0.21% | ||
| Jun 21, 2024 | $ 4.63 | +0.01% | ||
| Jun 20, 2024 | $ 4.63 | -1.79% | ||
| May 29, 2024 | $ 5.3 | -0.68% | ||
| May 28, 2024 | $ 5.34 | -4.85% | ||
| May 27, 2024 | $ 5.61 | -0.89% | ||
| Apr 8, 2024 | $ 5.37 | +4.24% | ||
| Apr 7, 2024 | $ 5.15 | -0.45% | ||
| Apr 6, 2024 | $ 5.18 | +0.09% | ||
| Mar 28, 2024 | $ 5.27 | +2.16% | ||
| Mar 27, 2024 | $ 5.15 | -1.84% | ||
| Mar 26, 2024 | $ 5.28 | -0.62% | ||
| Mar 25, 2024 | $ 5.31 | -2.19% | ||
| Mar 15, 2024 | $ 5.24 | -4.26% | ||
| Mar 14, 2024 | $ 5.47 | -2.63% | ||
| Mar 13, 2024 | $ 5.65 | +1.54% | ||
| Mar 12, 2024 | $ 5.56 | -1.80% | ||
| Mar 11, 2024 | $ 5.3 | -0.48% | ||
| Mar 10, 2024 | $ 5.33 | -1.67% | ||
| Feb 15, 2024 | $ 3.92 | +1.78% | ||
| Feb 14, 2024 | $ 3.86 | +1.29% | ||
| Feb 13, 2024 | $ 3.81 | -1.65% | ||
| Feb 7, 2024 | $ 3.29 | +0.92% | ||
| Feb 6, 2024 | $ 3.26 | +0.91% | ||
| Dec 27, 2023 | $ 3.16 | -0.30% | ||
| Dec 26, 2023 | $ 3.17 | -5.34% | ||
| Dec 25, 2023 | $ 3.35 | -0.89% | ||
| Dec 21, 2023 | $ 3.18 | +1.62% | ||
| Dec 20, 2023 | $ 3.13 | -1.19% | ||
| Dec 19, 2023 | $ 3.2 | +1.05% | ||
| Dec 18, 2023 | $ 3.16 | -1.20% | ||
| Dec 17, 2023 | $ 3.21 | -2.24% | ||
| Dec 15, 2023 | $ 3.14 | -3.13% | ||
| Dec 14, 2023 | $ 3.24 | -3.66% | ||
| Dec 13, 2023 | $ 3.36 | +2.08% | ||
| Dec 12, 2023 | $ 3.08 | -1.53% | ||
| Dec 11, 2023 | $ 3.13 | -5.58% | ||
| Dec 10, 2023 | $ 3.31 | +10.55% | ||
| Dec 9, 2023 | $ 2.99 | -1.13% | ||
| Nov 17, 2023 | $ 2.43 | +0.99% | ||
| Nov 16, 2023 | $ 2.41 | -4.65% | ||
| Nov 9, 2023 | $ 2.52 | +1.54% | ||
| Nov 8, 2023 | $ 2.48 | -5.38% | ||
| Nov 7, 2023 | $ 2.62 | +0.62% | ||
| Nov 5, 2023 | $ 2.8 | +0.72% | ||
| Nov 4, 2023 | $ 2.78 | +1.64% | ||
| Nov 3, 2023 | $ 2.74 | -0.21% | ||
| Nov 2, 2023 | $ 2.74 | -2.76% | ||