Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toshimon Historical Data

TOSHI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $4.21
-1.60%
$215,401 $175
Nov 24, 2024 $4.22
-3.33%
$-- $66
Nov 23, 2024 $4.29
-0.21%
$219,418 $6,330
Jun 21, 2024 $4.63
+0.01%
$-- $13,377
Jun 20, 2024 $4.63
-1.79%
$237,226 $13,384
May 29, 2024 $5.3
-0.68%
$-- $2,162
May 28, 2024 $5.34
-4.85%
$273,419 $2,177
May 27, 2024 $5.61
-0.89%
$287,381 $11,644
Apr 8, 2024 $5.37
+4.24%
$-- $2,724
Apr 7, 2024 $5.15
-0.45%
$263,726 $2,619
Apr 6, 2024 $5.18
+0.09%
$265,314 $26,656
Mar 28, 2024 $5.27
+2.16%
$-- $2,148
Mar 27, 2024 $5.15
-1.84%
$263,779 $2,100
Mar 26, 2024 $5.28
-0.62%
$270,237 $10,595
Mar 25, 2024 $5.31
-2.19%
$271,655 $21,358
Mar 15, 2024 $5.24
-4.26%
$-- $2,717
Mar 14, 2024 $5.47
-2.63%
$280,053 $2,838
Mar 13, 2024 $5.65
+1.54%
$-- $8,074
Mar 12, 2024 $5.56
-1.80%
$284,601 $7,952
Mar 11, 2024 $5.3
-0.48%
$-- $3,042
Mar 10, 2024 $5.33
-1.67%
$272,947 $3,050
Feb 15, 2024 $3.92
+1.78%
$200,810 $5,467
Feb 14, 2024 $3.86
+1.29%
$197,452 $5,381
Feb 13, 2024 $3.81
-1.65%
$194,846 $15,819
Feb 7, 2024 $3.29
+0.92%
$168,340 $3,315
Feb 6, 2024 $3.26
+0.91%
$166,826 $3,286
Dec 27, 2023 $3.16
-0.30%
$-- $4,437
Dec 26, 2023 $3.17
-5.34%
$162,333 $4,446
Dec 25, 2023 $3.35
-0.89%
$171,546 $9,074
Dec 21, 2023 $3.18
+1.62%
$162,832 $2,537
Dec 20, 2023 $3.13
-1.19%
$160,091 $2,493
Dec 19, 2023 $3.2
+1.05%
$-- $5,034
Dec 18, 2023 $3.16
-1.20%
$162,044 $4,974
Dec 17, 2023 $3.21
-2.24%
$164,103 $9,345
Dec 15, 2023 $3.14
-3.13%
$160,560 $5,259
Dec 14, 2023 $3.24
-3.66%
$165,711 $5,434
Dec 13, 2023 $3.36
+2.08%
$172,004 $39,294
Dec 12, 2023 $3.08
-1.53%
$157,855 $3,945
Dec 11, 2023 $3.13
-5.58%
$160,247 $4,002
Dec 10, 2023 $3.31
+10.55%
$169,665 $10,938
Dec 9, 2023 $2.99
-1.13%
$153,341 $4,201
Nov 17, 2023 $2.43
+0.99%
$-- $1,945
Nov 16, 2023 $2.41
-4.65%
$123,194 $1,925
Nov 9, 2023 $2.52
+1.54%
$-- $2,241
Nov 8, 2023 $2.48
-5.38%
$126,998 $2,207
Nov 7, 2023 $2.62
+0.62%
$134,214 $7,865
Nov 5, 2023 $2.8
+0.72%
$-- $3,645
Nov 4, 2023 $2.78
+1.64%
$142,522 $3,622
Nov 3, 2023 $2.74
-0.21%
$-- $2,188
Nov 2, 2023 $2.74
-2.76%
$140,523 $2,191