Toshimon Historical Data

TOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 2.78
+1.07%
$ 142,405 $ 2,199
Oct 25, 2023 $ 2.75
-0.05%
$ 140,866 $ 2,175
Sep 18, 2023 $ 2.41
+0.45%
$ 123,547 $ 4,958
Sep 17, 2023 $ 2.4
+0.01%
$ 122,979 $ 4,935
Sep 11, 2023 $ 2.32
-3.68%
$ 118,958 $ 4,774
Sep 10, 2023 $ 2.41
-0.07%
$ 123,521 $ 4,958
Sep 9, 2023 $ 2.41
+0.12%
$ 123,623 $ 4,903
Sep 7, 2023 $ 2.43
+0.32%
$ -- $ 4,939
Sep 6, 2023 $ 2.42
-0.04%
$ 124,121 $ 4,923
Aug 12, 2023 $ 2.67
-2.05%
$ 136,750 $ 5,394
Aug 11, 2023 $ 2.72
+2.47%
$ 139,183 $ 5,454
Aug 10, 2023 $ 3.55
+29.07%
$ 181,658 $ 6,946
Aug 9, 2023 $ 2.75
+2.62%
$ 141,012 $ 7,377
Aug 2, 2023 $ 2.7
-1.36%
$ 138,114 $ 9,238
Aug 1, 2023 $ 2.72
-8.67%
$ 139,466 $ 8,879
Jul 31, 2023 $ 3.19
-0.34%
$ 163,413 $ 3,190
Jul 30, 2023 $ 3.2
-2.76%
$ 163,844 $ 12,115
Jul 25, 2023 $ 3.18
-1.12%
$ -- $ 2,878
Jul 24, 2023 $ 3.24
+0.61%
$ 165,407 $ 5,875
Jul 23, 2023 $ 3.2
+2.48%
$ 163,342 $ 3,628
Download