WhaleAI Historical Data

WHAI
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00422
+0.00%
$ -- $ 2,906
Feb 20, 2026 $ 0.00455
-1.49%
$ -- $ 149
Feb 18, 2026 $ 0.00482
+1.08%
$ -- $ 20
Feb 15, 2026 $ 0.00654
+0.00%
$ -- $ 36
Feb 13, 2026 $ 0.00604
-0.56%
$ -- $ 63
Feb 12, 2026 $ 0.00572
+0.00%
$ -- $ 166
Feb 11, 2026 $ 0.00567
+0.00%
$ 5,667 $ 144
Feb 10, 2026 $ 0.00553
+0.00%
$ -- $ 529
Feb 9, 2026 $ 0.00753
+1.22%
$ -- $ 61
Feb 8, 2026 $ 0.00738
+1.53%
$ -- $ 729
Feb 6, 2026 $ 0.00702
+12.61%
$ 7,022 $ 108
Feb 4, 2026 $ 0.0127
+0.00%
$ -- $ 117
Feb 2, 2026 $ 0.0179
+8.53%
$ -- $ 1,021
Feb 1, 2026 $ 0.0226
+2.32%
$ -- $ 5,556
Jan 31, 2026 $ 0.0934
+0.00%
$ -- $ 653
Jan 21, 2026 $ 0.149
+0.00%
$ 149,256 $ 1,345
Jan 18, 2026 $ 0.21
+0.00%
$ -- $ 16
Jan 16, 2026 $ 0.203
-0.14%
$ -- $ 1,614
Jan 15, 2026 $ 0.219
+0.00%
$ -- $ 334
Jan 14, 2026 $ 0.238
+0.93%
$ 238,249 $ 3,123
Jan 13, 2026 $ 0.216
-1.42%
$ -- $ 2,512
Jan 12, 2026 $ 0.266
+2.99%
$ -- $ 10,490
Jan 11, 2026 $ 0.246
+53.32%
$ 245,745 $ 9,452
Jan 7, 2026 $ 0.132
+0.00%
$ -- $ 3,452
Jan 6, 2026 $ 0.108
+0.00%
$ -- $ 703
Jan 5, 2026 $ 0.0984
+0.00%
$ -- $ 2,620
Oct 12, 2025 $ 0.159
+2.34%
$ -- $ 3,050
Oct 11, 2025 $ 0.138
+0.00%
$ 137,571 $ 1,397
Oct 10, 2025 $ 0.156
+0.00%
$ -- $ 5,524
Download