WhaleAI Historical Data

WHAI
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.00379
+0.00%
$-- $1
Feb 25, 2026 $0.00422
+0.00%
$-- $2,906
Feb 20, 2026 $0.00455
-1.49%
$-- $149
Feb 18, 2026 $0.00482
+1.08%
$-- $20
Feb 15, 2026 $0.00654
+0.00%
$-- $36
Feb 13, 2026 $0.00604
-0.56%
$-- $63
Feb 12, 2026 $0.00572
+0.00%
$-- $166
Feb 11, 2026 $0.00567
+0.00%
$5,667 $144
Feb 10, 2026 $0.00553
+0.00%
$-- $529
Feb 9, 2026 $0.00753
+1.22%
$-- $61
Feb 8, 2026 $0.00738
+1.53%
$-- $729
Feb 6, 2026 $0.00702
+12.61%
$7,022 $108
Feb 4, 2026 $0.0127
+0.00%
$-- $117
Feb 2, 2026 $0.0179
+8.53%
$-- $1,021
Feb 1, 2026 $0.0226
+2.32%
$-- $5,556
Jan 31, 2026 $0.0934
+0.00%
$-- $653
Jan 21, 2026 $0.149
+0.00%
$149,256 $1,345
Jan 18, 2026 $0.21
+0.00%
$-- $16
Jan 16, 2026 $0.203
-0.14%
$-- $1,614
Jan 15, 2026 $0.219
+0.00%
$-- $334
Jan 14, 2026 $0.238
+0.93%
$238,249 $3,123
Jan 13, 2026 $0.216
-1.42%
$-- $2,512
Jan 12, 2026 $0.266
+2.99%
$-- $10,490
Jan 11, 2026 $0.246
+53.32%
$245,745 $9,452
Jan 7, 2026 $0.132
+0.00%
$-- $3,452
Jan 6, 2026 $0.108
+0.00%
$-- $703
Jan 5, 2026 $0.0984
+0.00%
$-- $2,620
Oct 12, 2025 $0.159
+2.34%
$-- $3,050
Oct 11, 2025 $0.138
+0.00%
$137,571 $1,397
Oct 10, 2025 $0.156
+0.00%
$-- $5,524
Download